MAGNUM I.C.CO. EO 1

ISIN: NL0015002MS2 | WKN: A41NML
13,6300+0,1000 +0,74 % 18.03. 22:59
Status: closed
 
Geld
13,6250
Stück: 370
Brief
13,6350
Stück: 370

Performance

Zeitraum Kurs Perf.%
1 Woche
13,390
+1,046
1 Monat
13,660
-0,952
Lfd. Jahr
13,230
+2,268

Stammdaten

   
Name
MAGNUM I.C.CO. EO 1
WKN
A41NML
ISIN
NL0015002MS2
Tagesumsatz
821,56
Abstand Allzeithoch
19,94 %
Abstand 52W Hoch
19,94 %

Trades

ZeitKursVolumen
18.03. 22:59:30.572
13,405 €
13
18.03. 21:37:20.506
13,36 €
4
18.03. 16:15:17.040
13,465 €
30
18.03. 14:42:36.322
13,51 €
8
18.03. 14:34:24.454
13,45 €
1
18.03. 12:48:07.924
13,675 €
5

Quotes

ZeitStückGeldBriefStück
22:59:30.559
13
13,405 €
13,635 €
13
21:47:18.314
22
13,36 €
13,425 €
22
21:37:16.499
4
13,36 €
13,425 €
4
16:15:15.926
30
13,465 €
13,475 €
30
15:09:40.981
2
13,49 €
13,50 €
2
14:42:30.251
8
13,51 €
13,52 €
8
14:34:24.431
1
13,45 €
13,46 €
1
13:49:34.216
1
13,485 €
13,50 €
1
12:48:03.208
5
13,67 €
13,675 €
5
19:28:01.235
37
13,635 €
13,70 €
37