MAGNUM I.C.CO. EO 1

ISIN: NL0015002MS2 | WKN: A41NML
13.6300+0.1000 +0.74 % 18.03. 22:59
Status: closed
 
Bid
13.6250
Bid Size: 370
Aks
13.6350
Ask Size: 370

Performance

Period of time Price Perf.%
1 W
13.390
+1.046
1 M
13.660
-0.952
YTD
13.230
+2.268

Key Figures

   
Name
MAGNUM I.C.CO. EO 1
WKN
A41NML
ISIN
NL0015002MS2
Tagesumsatz
821.56
Abstand Allzeithoch
19.94 %
Abstand 52W Hoch
19.94 %

Trades

TimePriceVolume
18.03. 22:59:30.572
13.405 €
13
18.03. 21:37:20.506
13.36 €
4
18.03. 16:15:17.040
13.465 €
30
18.03. 14:42:36.322
13.51 €
8
18.03. 14:34:24.454
13.45 €
1
18.03. 12:48:07.924
13.675 €
5

Quotes

TimeSizeBidAskSize
22:59:30.559
13
13.405 €
13.635 €
13
21:47:18.314
22
13.36 €
13.425 €
22
21:37:16.499
4
13.36 €
13.425 €
4
16:15:15.926
30
13.465 €
13.475 €
30
15:09:40.981
2
13.49 €
13.50 €
2
14:42:30.251
8
13.51 €
13.52 €
8
14:34:24.431
1
13.45 €
13.46 €
1
13:49:34.216
1
13.485 €
13.50 €
1
12:48:03.208
5
13.67 €
13.675 €
5
19:28:01.235
37
13.635 €
13.70 €
37

Wikifolio