GABLER GRP AG INH O.N.

ISIN: DE000A421RZ9 | WKN: A421RZ
56,5000- 0,00 % 19:27:40
 
Geld
56,0000
Stück: -
Brief
57,0000
Stück: -

Stammdaten

   
Name
GABLER GRP AG INH O.N.
WKN
A421RZ
ISIN
DE000A421RZ9
Tagesumsatz
113,67 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

ZeitKursVolumen
18:46:49.446
57,00 €
100
18:19:48.866
58,00 €
17
17:59:28.204
58,00 €
18
17:18:10.435
56,00 €
200
16:55:51.033
55,50 €
18
16:32:05.563
55,00 €
10
16:29:07.165
55,00 €
2
16:27:32.139
55,00 €
50
16:26:45.087
55,00 €
1
16:06:18.293
55,00 €
25
15:49:01.571
53,00 €
150
15:22:10.456
53,00 €
70
15:19:04.956
52,00 €
100
14:56:15.078
51,60 €
150
14:48:00.202
51,40 €
50
14:41:01.688
51,00 €
150
14:12:36.895
50,00 €
50
14:12:28.052
51,00 €
35
13:37:56.275
50,80 €
10
13:25:01.717
50,60 €
20
12:54:55.807
50,40 €
10
12:54:49.143
50,40 €
25
12:29:26.884
50,00 €
100
12:26:39.313
50,00 €
10
12:21:36.926
50,00 €
20
12:04:21.157
50,00 €
4
11:32:26.869
49,80 €
70
11:14:52.777
49,80 €
30
11:14:23.098
49,80 €
20
11:11:53.083
49,80 €
25
10:31:48.976
49,30 €
99
10:28:05.456
49,30 €
75
10:23:09.013
48,80 €
60
10:20:24.343
48,80 €
9
10:07:24.893
48,80 €
1
10:07:10.613
48,80 €
5
10:06:42.007
48,80 €
1
10:03:32.827
48,80 €
30
09:42:10.359
48,80 €
10
09:39:38.664
48,80 €
20
09:17:08.266
48,00 €
50
09:11:50.853
48,00 €
2
09:05:16.377
48,00 €
75
08:56:37.999
47,00 €
50
08:39:28.068
47,00 €
100
08:38:39.628
47,00 €
70
08:09:45.266
47,00 €
20

Quotes

ZeitStückGeldBriefStück
19:20:08.937
1
56,00 €
57,00 €
1
19:11:31.741
5
56,00 €
57,00 €
5
19:10:21.253
5
56,00 €
57,00 €
5
19:09:57.189
5
56,00 €
57,00 €
5
19:09:41.171
6
56,00 €
57,00 €
6
19:09:29.292
1
56,00 €
57,00 €
1
19:08:53.859
1
56,00 €
57,00 €
1
19:08:46.265
1
56,00 €
57,00 €
1
19:08:09.561
1
56,00 €
57,00 €
1
19:08:01.701
1
56,00 €
57,00 €
1