GABLER GRP AG INH O.N.

ISIN: DE000A421RZ9 | WKN: A421RZ
46,6500-0,6400 -1,35 % 14:09:42
Status: tradeable
 
Geld
46,5000
Stück: 106
Brief
46,8000
Stück: 106

Performance

Zeitraum Kurs Perf.%
1 Woche
48,000
-1,479
Lfd. Jahr
52,500
-9,924

Stammdaten

   
Name
GABLER GRP AG INH O.N.
WKN
A421RZ
ISIN
DE000A421RZ9
Tagesumsatz
76,69 Tsd.
Abstand Allzeithoch
17,76 %
Abstand 52W Hoch
17,76 %

Trades

ZeitKursVolumen
13:57:44.409
46,50 €
100
13:13:22.632
46,40 €
6
13:10:02.510
46,40 €
6
13:04:54.406
46,50 €
100
13:04:36.095
46,40 €
10
13:01:30.715
46,50 €
70
12:36:14.620
46,80 €
5
10:47:03.467
47,10 €
20
10:23:07.764
47,00 €
3
08:52:26.625
47,20 €
100
08:52:23.206
47,20 €
100
08:50:52.442
47,20 €
200
08:44:07.811
47,20 €
200
08:42:10.513
47,20 €
200
08:42:03.166
47,20 €
200
08:34:39.837
47,40 €
50
08:03:51.293
47,00 €
50
07:39:59.637
47,20 €
10
07:39:35.890
47,20 €
25
07:34:02.255
47,20 €
40
07:33:25.987
47,20 €
100
07:31:47.030
47,60 €
34

Quotes

ZeitStückGeldBriefStück
13:57:42.346
100
46,50 €
46,70 €
100
13:04:52.223
100
46,40 €
46,50 €
100
13:01:31.828
1
46,30 €
46,50 €
1
13:01:28.651
70
46,20 €
46,50 €
70
12:41:49.820
1
46,50 €
46,60 €
1
12:36:14.607
5
46,50 €
46,80 €
5
10:47:00.353
20
47,00 €
47,10 €
20
10:19:03.144
50
47,20 €
47,50 €
50
10:14:06.252
1
47,20 €
47,50 €
1
09:24:53.118
150
47,70 €
47,90 €
150