GABLER GRP AG INH O.N.

ISIN: DE000A421RZ9 | WKN: A421RZ  Trade now
54.0000- 0.00 % 20:36:22
Bid
53.0000
Bid Size: -
Ask
55.0000
Bid Ask: -

Key Figures

   
Name
GABLER GRP AG INH O.N.
WKN
A421RZ
ISIN
DE000A421RZ9
Tagesumsatz
127.14 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
20:35:27.478
55.00 €
40
20:29:43.555
55.00 €
3
20:16:20.024
55.00 €
100
20:16:14.447
56.00 €
100
18:46:49.446
57.00 €
100
18:19:48.866
58.00 €
17
17:59:28.204
58.00 €
18
17:18:10.435
56.00 €
200
16:55:51.033
55.50 €
18
16:32:05.563
55.00 €
10
16:29:07.165
55.00 €
2
16:27:32.139
55.00 €
50
16:26:45.087
55.00 €
1
16:06:18.293
55.00 €
25
15:49:01.571
53.00 €
150
15:22:10.456
53.00 €
70
15:19:04.956
52.00 €
100
14:56:15.078
51.60 €
150
14:48:00.202
51.40 €
50
14:41:01.688
51.00 €
150
14:12:36.895
50.00 €
50
14:12:28.052
51.00 €
35
13:37:56.275
50.80 €
10
13:25:01.717
50.60 €
20
12:54:55.807
50.40 €
10
12:54:49.143
50.40 €
25
12:29:26.884
50.00 €
100
12:26:39.313
50.00 €
10
12:21:36.926
50.00 €
20
12:04:21.157
50.00 €
4
11:32:26.869
49.80 €
70
11:14:52.777
49.80 €
30
11:14:23.098
49.80 €
20
11:11:53.083
49.80 €
25
10:31:48.976
49.30 €
99
10:28:05.456
49.30 €
75
10:23:09.013
48.80 €
60
10:20:24.343
48.80 €
9
10:07:24.893
48.80 €
1
10:07:10.613
48.80 €
5
10:06:42.007
48.80 €
1
10:03:32.827
48.80 €
30
09:42:10.359
48.80 €
10
09:39:38.664
48.80 €
20
09:17:08.266
48.00 €
50
09:11:50.853
48.00 €
2
09:05:16.377
48.00 €
75
08:56:37.999
47.00 €
50
08:39:28.068
47.00 €
100
08:38:39.628
47.00 €
70
08:09:45.266
47.00 €
20

Quotes

TimeSizeBidAskSize
20:35:26.831
40
53.00 €
55.00 €
40
20:35:22.682
40
53.00 €
55.00 €
40
20:35:22.389
40
53.00 €
55.00 €
40
20:35:15.346
1
53.00 €
55.00 €
1
20:29:43.031
3
53.00 €
55.00 €
3
20:29:17.268
3
53.00 €
55.00 €
3
20:29:04.320
1
53.00 €
55.00 €
1
20:27:28.070
149
53.00 €
55.00 €
149
20:25:31.984
1
53.00 €
55.00 €
1
20:17:18.946
1
53.00 €
55.00 €
1

Wikifolio