FINEXITY AG NA O.N.

ISIN: DE000A40ET88 | WKN: A40ET8
42,9500+0,0500 +0,12 % 13:15:41
Status: tradeable
 
Geld
42,9000
Stück: 50
Brief
43,0000
Stück: 50

Performance

Zeitraum Kurs Perf.%
Lfd. Jahr
44,700
-4,027

Stammdaten

   
Name
FINEXITY AG NA O.N.
WKN
A40ET8
ISIN
DE000A40ET88
Tagesumsatz
133,94 Tsd.
Abstand Allzeithoch
4,03 %
Abstand 52W Hoch
4,03 %

Trades

ZeitKursVolumen
11:29:16.162
43,50 €
20
11:29:11.673
43,50 €
20
11:29:07.008
43,50 €
20
11:29:02.478
43,50 €
20
11:28:55.417
43,50 €
20
11:28:50.956
43,50 €
20
11:28:46.654
43,50 €
20
11:28:42.314
43,50 €
20
11:28:35.297
43,50 €
20
11:28:30.150
43,50 €
20
11:28:26.059
43,50 €
20
11:28:22.087
43,50 €
20
11:28:18.633
43,50 €
20
11:28:15.058
43,50 €
20
11:28:10.934
43,50 €
20
11:18:08.952
43,50 €
20
11:18:05.253
43,50 €
20
11:18:00.512
43,50 €
20
11:17:56.709
43,50 €
20
11:17:53.286
43,50 €
20
11:17:49.912
43,50 €
20
11:17:45.927
43,50 €
20
11:17:42.147
43,50 €
20
11:17:38.102
43,50 €
20
11:17:33.739
43,50 €
20
11:17:29.666
43,50 €
20
11:17:25.627
43,50 €
20
11:17:21.806
43,50 €
20
11:17:18.328
43,50 €
20
11:17:14.533
43,50 €
20
11:17:10.717
43,50 €
20
11:17:06.366
43,50 €
20
11:17:03.263
43,50 €
20
11:16:59.911
43,50 €
20
11:16:56.620
43,50 €
20
11:16:52.551
43,50 €
20
11:16:48.549
43,50 €
20
11:16:45.364
43,50 €
20
11:16:41.837
43,50 €
20
11:16:38.690
43,50 €
20
11:16:34.861
43,50 €
20
11:16:30.195
43,50 €
20
11:16:26.127
43,50 €
20
11:16:22.606
43,50 €
20
11:16:18.558
43,50 €
20
11:16:13.956
43,50 €
20
11:16:07.382
43,50 €
20
11:16:01.994
43,50 €
20
11:15:49.509
43,50 €
20
11:15:44.043
43,50 €
20
11:15:34.110
43,50 €
20
11:15:27.348
43,50 €
20
11:15:21.664
43,50 €
20
11:15:18.076
43,50 €
20
11:15:14.105
43,50 €
20
11:12:13.523
43,50 €
20
11:12:07.040
43,50 €
20
11:12:00.218
43,50 €
20
11:11:55.833
43,50 €
20
11:11:51.983
43,50 €
20
11:11:47.813
43,50 €
20
11:11:43.813
43,50 €
20
11:11:39.707
43,50 €
20
11:11:36.007
43,50 €
20
11:11:31.282
43,50 €
20
11:11:27.552
43,50 €
20
11:11:21.958
43,50 €
20
11:11:18.046
43,50 €
20
11:11:14.431
43,50 €
20
11:11:09.622
43,50 €
20
11:11:05.419
43,50 €
20
11:11:00.800
43,50 €
20
11:10:56.750
43,50 €
20
11:10:52.787
43,50 €
20
11:10:47.992
43,50 €
20
11:10:44.084
43,50 €
20
11:10:39.929
43,50 €
20
11:10:36.299
43,50 €
20
11:10:31.873
43,50 €
20
11:10:27.725
43,50 €
20
11:10:23.782
43,50 €
20
11:10:18.483
43,50 €
20
11:10:13.685
43,50 €
20
11:10:08.856
43,50 €
20
11:10:04.620
43,50 €
20
11:03:03.150
43,50 €
197
11:01:40.579
43,50 €
197
11:01:36.605
43,50 €
197
11:01:32.890
43,50 €
197
11:01:29.460
43,50 €
197
11:01:25.646
43,50 €
197
11:01:21.555
43,50 €
197

Quotes

ZeitStückGeldBriefStück
12:54:25.874
1
41,00 €
42,20 €
1
16:23:47.541
1
42,60 €
43,80 €
1
09:15:19.141
100
43,70 €
45,00 €
100
09:15:08.847
100
43,70 €
45,00 €
100
09:14:52.021
100
43,70 €
45,00 €
100
09:14:18.819
1
43,70 €
45,00 €
1
13:29:13.314
1
42,20 €
43,40 €
1

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Kauf
10
-
Kauf
10
-
Kauf
10
-

Enthalten in folgenden Wikifolios

3.963.504,42 €