FINEXITY AG NA O.N.

ISIN: DE000A40ET88 | WKN: A40ET8  Trade now
45.8500+2.9500 +6.88 % 15:04:52
Bid
45.2000
Bid Size: 117
Ask
46.5000
Bid Ask: 117

Performance

Period of time Price Perf.%
YTD
44.700
-4.027

Key Figures

   
Name
FINEXITY AG NA O.N.
WKN
A40ET8
ISIN
DE000A40ET88
Tagesumsatz
133.94 Tsd.
Abstand Allzeithoch
4.03 %
Abstand 52W Hoch
4.03 %

Trades

TimePriceVolume
11:29:16.162
43.50 €
20
11:29:11.673
43.50 €
20
11:29:07.008
43.50 €
20
11:29:02.478
43.50 €
20
11:28:55.417
43.50 €
20
11:28:50.956
43.50 €
20
11:28:46.654
43.50 €
20
11:28:42.314
43.50 €
20
11:28:35.297
43.50 €
20
11:28:30.150
43.50 €
20
11:28:26.059
43.50 €
20
11:28:22.087
43.50 €
20
11:28:18.633
43.50 €
20
11:28:15.058
43.50 €
20
11:28:10.934
43.50 €
20
11:18:08.952
43.50 €
20
11:18:05.253
43.50 €
20
11:18:00.512
43.50 €
20
11:17:56.709
43.50 €
20
11:17:53.286
43.50 €
20
11:17:49.912
43.50 €
20
11:17:45.927
43.50 €
20
11:17:42.147
43.50 €
20
11:17:38.102
43.50 €
20
11:17:33.739
43.50 €
20
11:17:29.666
43.50 €
20
11:17:25.627
43.50 €
20
11:17:21.806
43.50 €
20
11:17:18.328
43.50 €
20
11:17:14.533
43.50 €
20
11:17:10.717
43.50 €
20
11:17:06.366
43.50 €
20
11:17:03.263
43.50 €
20
11:16:59.911
43.50 €
20
11:16:56.620
43.50 €
20
11:16:52.551
43.50 €
20
11:16:48.549
43.50 €
20
11:16:45.364
43.50 €
20
11:16:41.837
43.50 €
20
11:16:38.690
43.50 €
20
11:16:34.861
43.50 €
20
11:16:30.195
43.50 €
20
11:16:26.127
43.50 €
20
11:16:22.606
43.50 €
20
11:16:18.558
43.50 €
20
11:16:13.956
43.50 €
20
11:16:07.382
43.50 €
20
11:16:01.994
43.50 €
20
11:15:49.509
43.50 €
20
11:15:44.043
43.50 €
20
11:15:34.110
43.50 €
20
11:15:27.348
43.50 €
20
11:15:21.664
43.50 €
20
11:15:18.076
43.50 €
20
11:15:14.105
43.50 €
20
11:12:13.523
43.50 €
20
11:12:07.040
43.50 €
20
11:12:00.218
43.50 €
20
11:11:55.833
43.50 €
20
11:11:51.983
43.50 €
20
11:11:47.813
43.50 €
20
11:11:43.813
43.50 €
20
11:11:39.707
43.50 €
20
11:11:36.007
43.50 €
20
11:11:31.282
43.50 €
20
11:11:27.552
43.50 €
20
11:11:21.958
43.50 €
20
11:11:18.046
43.50 €
20
11:11:14.431
43.50 €
20
11:11:09.622
43.50 €
20
11:11:05.419
43.50 €
20
11:11:00.800
43.50 €
20
11:10:56.750
43.50 €
20
11:10:52.787
43.50 €
20
11:10:47.992
43.50 €
20
11:10:44.084
43.50 €
20
11:10:39.929
43.50 €
20
11:10:36.299
43.50 €
20
11:10:31.873
43.50 €
20
11:10:27.725
43.50 €
20
11:10:23.782
43.50 €
20
11:10:18.483
43.50 €
20
11:10:13.685
43.50 €
20
11:10:08.856
43.50 €
20
11:10:04.620
43.50 €
20
11:03:03.150
43.50 €
197
11:01:40.579
43.50 €
197
11:01:36.605
43.50 €
197
11:01:32.890
43.50 €
197
11:01:29.460
43.50 €
197
11:01:25.646
43.50 €
197
11:01:21.555
43.50 €
197

Quotes

TimeSizeBidAskSize
12:54:25.874
1
41.00 €
42.20 €
1
16:23:47.541
1
42.60 €
43.80 €
1
09:15:19.141
100
43.70 €
45.00 €
100
09:15:08.847
100
43.70 €
45.00 €
100
09:14:52.021
100
43.70 €
45.00 €
100
09:14:18.819
1
43.70 €
45.00 €
1
13:29:13.314
1
42.20 €
43.40 €
1

Wikifolio