Jetzt handeln
PAUL HARTMANN AG NA O.N.
ISIN: DE0007474041 | WKN: 747404
208,5000 €
- 0,00 %
09:58:23
Status: tradeable
Geld
207,0000 €
Stück: 1
Brief
210,0000 €
Stück: 1
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 17:51:40.481 | 206,00 € | 10 | |
10.04. 16:43:21.383 | 206,00 € | 10 | |
10.04. 15:20:12.505 | 206,00 € | 3 | |
10.04. 15:18:54.562 | 210,00 € | 25 | |
09.04. 14:45:21.948 | 216,00 € | 20 | |
09.04. 12:35:58.195 | 213,00 € | 10 | |
08.04. 17:50:14.954 | 215,00 € | 10 | |
08.04. 16:51:02.834 | 215,00 € | 12 | |
04.04. 11:40:17.331 | 213,00 € | 10 | |
04.04. 10:09:08.026 | 211,00 € | 10 | |
02.04. 19:38:36.895 | 212,00 € | 10 | |
02.04. 13:21:14.047 | 215,00 € | 20 | |
02.04. 09:27:54.995 | 215,00 € | 5 | |
28.03. 16:23:49.754 | 212,00 € | 8 | |
28.03. 16:12:54.008 | 212,00 € | 15 | |
28.03. 16:12:50.386 | 212,00 € | 15 | |
28.03. 14:17:54.730 | 214,00 € | 50 | |
28.03. 12:47:54.274 | 215,00 € | 10 | |
28.03. 11:49:51.007 | 214,00 € | 10 | |
27.03. 22:43:01.251 | 210,00 € | 4 | |
27.03. 14:55:54.886 | 210,00 € | 20 | |
27.03. 13:18:57.381 | 212,00 € | 3 | |
27.03. 11:47:45.722 | 217,00 € | 5 | |
27.03. 10:09:41.218 | 212,00 € | 15 | |
26.03. 16:18:13.464 | 213,00 € | 10 | |
26.03. 15:36:55.824 | 213,00 € | 7 | |
26.03. 12:14:29.858 | 210,00 € | 20 | |
26.03. 11:29:10.010 | 210,00 € | 25 | |
26.03. 09:59:37.913 | 210,00 € | 10 | |
25.03. 16:56:04.954 | 210,00 € | 10 | |
22.03. 17:00:26.393 | 207,00 € | 15 | |
22.03. 10:55:40.779 | 210,00 € | 7 | |
21.03. 17:52:23.990 | 208,00 € | 5 | |
21.03. 17:46:02.388 | 208,00 € | 5 | |
20.03. 11:15:02.176 | 215,00 € | 3 | |
20.03. 09:38:50.466 | 215,00 € | 5 | |
19.03. 15:30:02.266 | 215,00 € | 20 | |
19.03. 13:10:12.808 | 212,00 € | 3 | |
19.03. 11:26:17.443 | 216,00 € | 5 | |
19.03. 10:55:41.394 | 212,00 € | 4 | |
19.03. 09:44:27.580 | 215,00 € | 55 | |
18.03. 16:18:10.483 | 219,00 € | 5 | |
12.03. 16:12:22.830 | 219,00 € | 15 | |
11.03. 17:33:05.258 | 218,00 € | 2 | |
07.03. 11:50:02.118 | 217,00 € | 20 | |
05.03. 10:54:53.975 | 228,00 € | 20 | |
04.03. 12:18:20.676 | 223,00 € | 25 | |
28.02. 17:03:28.945 | 227,00 € | 15 | |
27.02. 17:42:40.580 | 224,00 € | 35 | |
27.02. 10:37:25.398 | 222,00 € | 30 | |
24.02. 10:26:39.262 | 216,00 € | 30 | |
22.02. 20:44:55.999 | 218,00 € | 14 | |
22.02. 17:25:15.810 | 220,00 € | 10 | |
17.02. 11:27:25.204 | 226,00 € | 14 | |
08.02. 20:27:45.073 | 227,00 € | 7 | |
08.02. 16:51:35.368 | 231,00 € | 15 | |
07.02. 16:00:09.086 | 228,00 € | 20 | |
02.02. 15:28:41.654 | 224,00 € | 20 | |
02.02. 11:59:09.312 | 224,00 € | 35 | |
31.01. 14:54:51.149 | 235,00 € | 45 | |
31.01. 10:14:36.798 | 241,00 € | 28 | |
31.01. 10:13:12.080 | 241,00 € | 25 | |
31.01. 09:45:47.672 | 238,00 € | 30 | |
30.01. 19:40:44.903 | 225,00 € | 15 | |
30.01. 17:56:49.083 | 219,00 € | 24 | |
30.01. 10:50:25.318 | 213,00 € | 10 | |
24.01. 09:28:54.467 | 200,00 € | 1 | |
23.01. 10:59:47.199 | 199,00 € | 21 | |
18.01. 11:38:39.885 | 199,50 € | 10 | |
18.01. 08:29:59.391 | 200,00 € | 25 | |
17.01. 14:44:07.111 | 202,00 € | 14 | |
17.01. 14:39:17.966 | 202,00 € | 5 | |
17.01. 12:50:46.950 | 202,00 € | 10 | |
15.01. 18:15:04.286 | 201,00 € | 30 | |
15.01. 18:14:39.629 | 204,00 € | 15 | |
15.01. 09:31:55.262 | 203,00 € | 19 | |
15.01. 08:16:51.073 | 199,00 € | 10 | |
09.01. 15:38:54.190 | 203,00 € | 3 | |
08.01. 11:36:22.401 | 203,00 € | 18 | |
04.01. 16:40:11.805 | 203,00 € | 2 | |
29.12. 09:30:43.361 | 207,00 € | 1 | |
27.12. 13:06:32.031 | 202,00 € | 8 | |
19.12. 17:50:05.484 | 204,00 € | 5 | |
18.12. 09:25:20.870 | 202,00 € | 30 | |
15.12. 10:55:54.166 | 206,00 € | 10 | |
11.12. 16:21:45.076 | 203,00 € | 20 | |
11.12. 16:14:43.778 | 203,00 € | 11 | |
11.12. 11:53:43.187 | 201,00 € | 20 | |
11.12. 11:52:12.119 | 204,00 € | 20 | |
11.12. 11:48:14.287 | 204,00 € | 3 | |
11.12. 09:16:33.108 | 203,00 € | 15 | |
11.12. 09:16:24.229 | 203,00 € | 20 | |
08.12. 16:47:00.335 | 205,00 € | 15 | |
08.12. 16:33:50.193 | 204,00 € | 20 | |
07.12. 17:09:50.861 | 196,50 € | 20 | |
07.12. 14:52:41.178 | 203,00 € | 15 | |
07.12. 11:30:20.767 | 196,00 € | 40 | |
06.12. 19:42:08.992 | 196,00 € | 10 | |
23.11. 17:26:05.574 | 196,50 € | 20 | |
23.11. 10:40:59.485 | 201,00 € | 35 | |
17.11. 10:15:06.388 | 205,00 € | 5 | |
16.11. 15:08:43.355 | 204,00 € | 25 | |
16.11. 15:05:39.446 | 204,00 € | 25 | |
15.11. 21:52:27.580 | 198,00 € | 40 | |
15.11. 21:47:52.971 | 199,50 € | 40 | |
15.11. 21:46:03.122 | 199,50 € | 40 | |
15.11. 17:19:36.621 | 210,00 € | 10 | |
15.11. 15:06:21.010 | 199,00 € | 15 | |
15.11. 14:59:50.982 | 193,50 € | 40 | |
13.11. 16:32:17.615 | 181,00 € | 3 | |
10.11. 17:29:14.806 | 180,00 € | 70 | |
31.10. 12:39:00.104 | 180,00 € | 3 | |
23.10. 14:57:31.020 | 189,00 € | 10 | |
20.10. 17:51:20.424 | 190,00 € | 20 | |
20.10. 09:35:47.117 | 186,50 € | 5 | |
17.10. 09:40:35.818 | 189,50 € | 10 | |
06.10. 17:46:05.587 | 194,50 € | 10 | |
02.10. 12:26:32.022 | 196,50 € | 24 | |
29.09. 16:09:33.204 | 197,00 € | 10 | |
27.09. 09:19:05.481 | 202,00 € | 25 | |
25.09. 08:48:56.268 | 205,00 € | 3 | |
22.09. 17:36:05.820 | 206,00 € | 5 | |
22.09. 15:28:53.586 | 207,00 € | 20 | |
21.09. 18:40:37.005 | 206,00 € | 1 | |
15.09. 10:15:04.686 | 208,00 € | 30 | |
13.09. 09:48:59.712 | 212,00 € | 3 | |
12.09. 11:05:04.712 | 208,00 € | 15 | |
04.09. 14:47:30.380 | 212,00 € | 25 | |
04.09. 14:47:27.185 | 212,00 € | 25 | |
04.09. 11:12:58.751 | 209,00 € | 30 | |
01.09. 09:30:21.776 | 212,00 € | 3 | |
24.08. 09:08:12.740 | 212,00 € | 25 | |
23.08. 12:41:01.972 | 214,00 € | 9 | |
22.08. 15:41:04.286 | 214,00 € | 20 | |
21.08. 12:41:50.627 | 212,00 € | 10 | |
16.08. 10:53:00.448 | 208,00 € | 50 | |
15.08. 16:24:24.983 | 212,00 € | 10 | |
08.08. 16:00:38.802 | 209,00 € | 20 | |
08.08. 15:21:37.496 | 209,00 € | 20 | |
08.08. 15:20:25.432 | 208,00 € | 20 | |
08.08. 15:06:38.794 | 209,00 € | 20 | |
07.08. 11:36:47.834 | 206,00 € | 5 | |
07.08. 11:06:45.411 | 208,00 € | 5 | |
07.08. 09:29:59.483 | 209,00 € | 3 | |
03.08. 09:55:27.783 | 209,00 € | 15 | |
03.08. 09:45:35.969 | 209,00 € | 20 | |
02.08. 11:33:10.195 | 209,00 € | 30 | |
27.07. 13:13:08.208 | 215,00 € | 3 | |
25.07. 08:54:33.246 | 215,00 € | 20 | |
20.07. 10:06:23.431 | 217,00 € | 3 | |
20.07. 09:04:37.542 | 217,00 € | 7 | |
20.07. 09:03:32.964 | 214,00 € | 4 | |
17.07. 16:53:36.818 | 220,00 € | 3 | |
13.07. 09:18:20.546 | 216,00 € | 15 | |
07.07. 12:37:27.803 | 216,00 € | 5 | |
05.07. 15:39:22.773 | 221,00 € | 5 | |
04.07. 17:00:11.508 | 213,00 € | 5 | |
04.07. 10:57:40.908 | 219,00 € | 15 | |
30.06. 13:22:04.891 | 209,00 € | 5 | |
30.06. 13:20:30.996 | 209,00 € | 10 | |
24.06. 11:46:02.175 | 196,00 € | 25 | |
24.06. 11:45:02.790 | 200,00 € | 10 | |
24.06. 11:43:07.872 | 197,00 € | 25 | |
24.06. 11:40:57.106 | 197,00 € | 25 | |
23.06. 08:09:26.496 | 202,00 € | 50 | |
22.06. 12:05:40.151 | 204,00 € | 5 | |
26.05. 10:03:06.529 | 210,00 € | 15 | |
18.05. 11:10:03.934 | 213,00 € | 2 | |
16.05. 14:14:57.979 | 212,00 € | 10 | |
16.05. 13:56:58.135 | 212,00 € | 5 | |
16.05. 10:05:27.125 | 206,00 € | 60 | |
15.05. 12:47:19.722 | 209,00 € | 12 | |
04.05. 16:20:15.028 | 219,00 € | 10 | |
28.04. 11:41:43.613 | 231,00 € | 35 | |
28.04. 11:40:08.060 | 235,00 € | 20 | |
27.04. 11:45:35.157 | 226,00 € | 20 | |
25.04. 16:15:23.827 | 223,00 € | 10 | |
24.04. 10:29:59.320 | 225,00 € | 7 | |
24.04. 10:05:33.701 | 229,00 € | 20 | |
21.04. 12:15:13.594 | 229,00 € | 13 | |
18.04. 18:17:03.400 | 230,00 € | 10 | |
17.04. 18:58:25.441 | 224,00 € | 3 | |
17.04. 16:29:46.601 | 216,00 € | 100 | |
13.04. 16:55:23.443 | 226,00 € | 1 | |
13.04. 13:52:21.070 | 227,00 € | 15 | |
13.04. 13:35:51.886 | 227,00 € | 5 | |
05.04. 12:30:49.212 | 225,00 € | 60 | |
31.03. 17:26:13.082 | 227,00 € | 20 | |
31.03. 11:53:05.931 | 220,00 € | 1 | |
30.03. 11:07:35.269 | 221,00 € | 5 | |
21.03. 14:37:43.298 | 221,00 € | 5 | |
21.03. 11:16:36.962 | 217,00 € | 10 | |
20.03. 10:27:51.748 | 222,00 € | 5 | |
20.03. 10:07:11.053 | 216,00 € | 4 | |
20.03. 10:07:02.687 | 216,00 € | 20 | |
17.03. 15:29:26.480 | 217,00 € | 20 | |
16.03. 10:10:28.560 | 217,00 € | 10 | |
14.03. 10:18:06.137 | 217,00 € | 19 | |
13.03. 12:29:41.524 | 220,00 € | 1 | |
06.03. 11:56:40.822 | 231,00 € | 10 | |
06.03. 11:54:15.298 | 231,00 € | 5 | |
03.03. 21:33:09.344 | 230,00 € | 10 | |
03.03. 15:41:07.588 | 227,00 € | 5 | |
02.03. 11:41:39.676 | 230,00 € | 10 | |
01.03. 17:06:22.392 | 235,00 € | 3 | |
01.03. 16:30:29.901 | 230,00 € | 15 | |
28.02. 16:35:21.383 | 226,00 € | 15 | |
24.02. 16:01:13.260 | 223,00 € | 40 | |
21.02. 09:01:25.638 | 229,00 € | 14 | |
20.02. 15:52:45.355 | 229,00 € | 10 | |
17.02. 21:59:01.267 | 223,00 € | 5 | |
13.02. 09:21:15.734 | 229,00 € | 10 | |
09.02. 14:45:55.877 | 229,00 € | 15 | |
09.02. 10:59:37.787 | 224,00 € | 10 | |
07.02. 21:17:16.813 | 224,00 € | 1 | |
03.02. 11:22:31.147 | 233,00 € | 10 | |
02.02. 16:30:01.913 | 229,00 € | 20 | |
31.01. 09:58:02.412 | 230,00 € | 10 | |
30.01. 18:53:37.245 | 231,00 € | 10 | |
30.01. 11:34:29.574 | 227,00 € | 20 | |
26.01. 12:00:14.005 | 228,00 € | 30 | |
24.01. 08:26:39.750 | 226,00 € | 4 | |
20.01. 10:16:03.758 | 228,00 € | 5 | |
19.01. 12:03:29.998 | 227,00 € | 1 | |
17.01. 14:07:28.953 | 227,00 € | 5 | |
17.01. 09:05:43.503 | 227,00 € | 20 | |
16.01. 22:07:15.730 | 230,00 € | 15 | |
16.01. 21:33:27.267 | 225,00 € | 10 | |
16.01. 19:52:54.264 | 229,00 € | 3 | |
16.01. 16:38:54.050 | 232,00 € | 15 | |
12.01. 16:21:17.486 | 226,00 € | 30 | |
12.01. 12:49:25.018 | 231,00 € | 3 | |
11.01. 16:29:59.416 | 225,00 € | 3 | |
11.01. 15:27:41.325 | 223,00 € | 14 | |
11.01. 13:05:36.654 | 223,00 € | 6 | |
10.01. 11:20:40.638 | 225,00 € | 15 | |
09.01. 17:25:01.017 | 222,00 € | 45 | |
09.01. 13:36:19.751 | 221,00 € | 20 | |
05.01. 15:03:28.390 | 216,00 € | 14 | |
05.01. 15:03:24.066 | 216,00 € | 14 | |
03.01. 11:39:46.857 | 213,00 € | 5 | |
02.01. 15:55:54.585 | 206,00 € | 1 | |
29.12. 16:14:05.736 | 207,00 € | 20 | |
29.12. 09:31:50.042 | 214,00 € | 6 | |
29.12. 09:23:40.984 | 214,00 € | 5 | |
28.12. 16:36:42.652 | 211,00 € | 15 | |
27.12. 15:06:31.534 | 219,00 € | 15 | |
27.12. 15:03:54.488 | 219,00 € | 25 | |
22.12. 18:31:52.188 | 213,00 € | 75 | |
22.12. 17:05:05.480 | 219,00 € | 10 | |
22.12. 08:29:59.108 | 218,00 € | 3 | |
21.12. 18:35:05.220 | 221,00 € | 10 | |
21.12. 11:52:21.996 | 219,00 € | 5 | |
19.12. 09:11:32.931 | 220,00 € | 4 | |
16.12. 17:28:13.778 | 217,00 € | 20 | |
16.12. 16:29:21.264 | 219,00 € | 25 | |
16.12. 16:28:06.869 | 221,00 € | 20 | |
16.12. 16:26:19.385 | 221,00 € | 20 | |
14.12. 10:30:28.433 | 225,00 € | 50 | |
14.12. 10:30:28.406 | 224,00 € | 10 | |
14.12. 09:59:55.145 | 227,00 € | 10 | |
13.12. 11:25:55.965 | 222,00 € | 20 | |
13.12. 11:21:32.382 | 222,00 € | 20 | |
13.12. 11:09:34.756 | 222,00 € | 17 | |
13.12. 10:50:06.475 | 222,00 € | 20 | |
13.12. 10:30:11.529 | 224,00 € | 15 | |
12.12. 14:12:23.995 | 225,00 € | 30 | |
12.12. 08:46:03.402 | 230,00 € | 20 | |
09.12. 16:56:01.061 | 223,00 € | 63 | |
09.12. 10:30:25.047 | 225,00 € | 15 | |
09.12. 10:22:30.662 | 225,00 € | 15 | |
06.12. 15:14:21.799 | 230,00 € | 3 | |
06.12. 10:57:10.361 | 231,00 € | 15 | |
05.12. 09:34:12.311 | 230,00 € | 10 | |
30.11. 19:08:10.407 | 227,00 € | 10 | |
30.11. 18:55:05.045 | 227,00 € | 10 | |
30.11. 09:56:51.803 | 231,00 € | 10 | |
29.11. 10:19:12.584 | 232,00 € | 10 | |
25.11. 16:04:07.836 | 228,00 € | 10 | |
25.11. 14:01:00.976 | 230,00 € | 5 | |
24.11. 18:13:08.754 | 231,00 € | 4 | |
24.11. 17:47:16.730 | 232,00 € | 30 | |
24.11. 17:24:42.786 | 231,00 € | 20 | |
24.11. 16:50:37.212 | 231,00 € | 10 | |
24.11. 11:46:03.079 | 231,00 € | 10 | |
17.11. 08:51:36.557 | 228,00 € | 2 | |
16.11. 11:34:20.867 | 230,00 € | 10 | |
14.11. 16:36:46.969 | 231,00 € | 15 | |
14.11. 16:35:21.870 | 232,00 € | 15 | |
14.11. 16:34:45.560 | 232,00 € | 20 | |
14.11. 16:34:29.765 | 232,00 € | 15 | |
14.11. 16:33:13.361 | 232,00 € | 15 | |
14.11. 16:32:01.695 | 232,00 € | 10 | |
14.11. 08:36:36.328 | 216,00 € | 5 | |
11.11. 11:36:11.340 | 234,00 € | 5 | |
10.11. 21:36:23.052 | 233,00 € | 4 | |
10.11. 12:02:11.760 | 230,00 € | 15 | |
08.11. 10:34:57.371 | 226,00 € | 12 | |
07.11. 10:36:59.413 | 231,00 € | 1 | |
02.11. 16:08:16.629 | 226,00 € | 15 | |
28.10. 13:29:59.915 | 231,00 € | 10 | |
27.10. 10:27:17.515 | 228,00 € | 20 | |
25.10. 14:13:57.893 | 222,00 € | 5 | |
24.10. 14:58:25.705 | 213,00 € | 10 | |
19.10. 10:39:48.580 | 223,00 € | 5 | |
18.10. 10:46:43.249 | 217,00 € | 10 | |
17.10. 10:30:34.893 | 212,00 € | 4 | |
13.10. 09:54:34.971 | 223,00 € | 1 | |
11.10. 19:17:19.773 | 225,00 € | 20 | |
11.10. 19:17:08.058 | 225,00 € | 20 | |
03.10. 14:02:29.024 | 227,00 € | 10 | |
30.09. 20:25:03.519 | 216,00 € | 20 | |
29.09. 16:38:29.920 | 218,00 € | 5 | |
28.09. 10:51:45.418 | 218,00 € | 10 | |
27.09. 18:38:29.141 | 225,00 € | 9 | |
27.09. 09:39:09.330 | 227,00 € | 8 | |
23.09. 18:56:14.866 | 228,00 € | 5 | |
23.09. 15:34:47.605 | 230,00 € | 15 | |
23.09. 15:34:41.451 | 230,00 € | 16 | |
23.09. 15:34:17.735 | 230,00 € | 20 | |
23.09. 14:47:39.021 | 227,00 € | 20 | |
23.09. 14:46:10.642 | 228,00 € | 35 | |
23.09. 12:35:24.535 | 224,00 € | 5 | |
23.09. 10:20:28.885 | 221,00 € | 1 | |
23.09. 08:52:38.932 | 228,00 € | 20 | |
22.09. 11:58:56.751 | 225,00 € | 3 | |
22.09. 11:53:04.615 | 225,00 € | 4 | |
22.09. 11:28:14.211 | 223,00 € | 8 | |
22.09. 10:43:06.074 | 227,00 € | 1 | |
22.09. 10:32:28.575 | 229,00 € | 5 | |
22.09. 09:46:40.004 | 228,00 € | 50 | |
22.09. 08:07:28.799 | 236,00 € | 3 | |
21.09. 19:43:29.932 | 235,00 € | 10 | |
21.09. 16:04:10.964 | 233,00 € | 50 | |
21.09. 15:54:03.508 | 233,00 € | 50 | |
21.09. 13:32:35.332 | 234,00 € | 47 | |
21.09. 12:17:07.380 | 236,00 € | 14 | |
21.09. 10:34:45.175 | 240,00 € | 29 | |
21.09. 10:31:44.075 | 242,00 € | 36 | |
21.09. 08:43:26.791 | 244,00 € | 31 | |
20.09. 17:49:38.428 | 242,00 € | 25 | |
20.09. 07:59:03.329 | 250,00 € | 4 | |
19.09. 13:36:42.324 | 252,00 € | 16 | |
16.09. 17:46:51.791 | 255,00 € | 10 | |
15.09. 10:31:33.293 | 259,00 € | 5 | |
15.09. 08:50:04.856 | 259,00 € | 10 | |
13.09. 20:52:07.450 | 260,00 € | 20 | |
13.09. 16:54:28.026 | 255,00 € | 16 | |
13.09. 11:55:27.155 | 261,00 € | 6 | |
13.09. 11:45:26.505 | 259,00 € | 15 | |
13.09. 11:02:37.769 | 258,00 € | 15 | |
13.09. 10:08:56.216 | 267,00 € | 20 | |
13.09. 10:07:34.499 | 267,00 € | 29 | |
08.09. 16:20:25.633 | 267,00 € | 10 | |
08.09. 15:35:14.209 | 267,00 € | 10 | |
06.09. 09:12:48.435 | 272,00 € | 11 | |
05.09. 21:06:58.040 | 273,00 € | 4 | |
05.09. 12:31:46.024 | 273,00 € | 2 | |
02.09. 15:21:53.239 | 273,00 € | 20 | |
01.09. 11:04:39.051 | 267,00 € | 20 | |
01.09. 10:47:42.031 | 267,00 € | 5 | |
31.08. 15:59:41.226 | 278,00 € | 2 | |
31.08. 07:30:07.635 | 280,00 € | 15 | |
30.08. 17:02:46.772 | 279,00 € | 1 | |
30.08. 11:19:22.909 | 284,00 € | 10 | |
25.08. 16:11:36.540 | 293,00 € | 3 | |
23.08. 12:25:03.201 | 292,00 € | 5 | |
22.08. 09:51:30.120 | 290,00 € | 15 | |
19.08. 21:34:51.131 | 293,00 € | 2 | |
18.08. 13:30:03.277 | 291,00 € | 2 | |
17.08. 19:33:09.777 | 290,00 € | 15 | |
16.08. 20:17:58.423 | 292,00 € | 5 | |
16.08. 18:15:54.054 | 285,00 € | 23 | |
16.08. 17:19:40.013 | 293,00 € | 10 | |
15.08. 11:18:10.791 | 287,00 € | 1 | |
12.08. 14:42:23.753 | 286,00 € | 3 | |
10.08. 10:25:37.754 | 293,00 € | 1 | |
09.08. 08:27:49.231 | 289,00 € | 20 | |
05.08. 16:23:56.689 | 291,00 € | 10 | |
04.08. 17:26:29.253 | 294,00 € | 3 | |
04.08. 15:23:30.801 | 291,00 € | 5 | |
01.08. 09:25:52.098 | 295,00 € | 7 | |
28.07. 17:19:06.093 | 296,00 € | 5 | |
28.07. 09:39:31.788 | 296,00 € | 8 | |
27.07. 14:22:36.564 | 296,00 € | 10 | |
27.07. 11:42:47.226 | 295,00 € | 5 | |
26.07. 11:00:21.406 | 297,00 € | 4 | |
22.07. 12:20:11.082 | 296,00 € | 8 | |
21.07. 17:49:44.018 | 299,00 € | 5 | |
20.07. 20:15:26.834 | 294,00 € | 5 | |
19.07. 18:35:49.962 | 297,00 € | 2 | |
15.07. 12:02:04.602 | 300,00 € | 10 | |
15.07. 09:42:16.092 | 300,00 € | 7 | |
13.07. 15:16:38.016 | 302,00 € | 2 | |
13.07. 14:24:08.188 | 303,00 € | 2 | |
12.07. 17:26:37.148 | 303,00 € | 15 | |
11.07. 07:59:01.928 | 307,00 € | 1 | |
07.07. 12:59:04.835 | 308,00 € | 2 | |
05.07. 14:06:28.315 | 313,00 € | 30 | |
04.07. 11:56:16.327 | 313,00 € | 20 | |
01.07. 22:21:59.814 | 313,00 € | 15 | |
01.07. 09:07:46.622 | 311,00 € | 10 | |
30.06. 08:03:57.108 | 312,00 € | 30 | |
28.06. 08:23:43.637 | 315,00 € | 4 | |
22.06. 08:02:36.136 | 312,00 € | 30 | |
22.06. 07:58:11.512 | 310,00 € | 15 | |
22.06. 07:57:56.836 | 310,00 € | 15 | |
22.06. 07:31:18.830 | 312,00 € | 30 | |
14.06. 11:55:45.656 | 313,00 € | 6 | |
13.06. 17:45:58.366 | 310,00 € | 50 | |
13.06. 12:42:50.334 | 312,00 € | 5 | |
08.06. 16:28:20.416 | 316,00 € | 2 | |
07.06. 17:47:28.608 | 319,00 € | 3 | |
01.06. 22:17:56.087 | 315,00 € | 19 | |
30.05. 08:00:06.216 | 319,00 € | 10 | |
23.05. 08:20:14.282 | 315,00 € | 20 | |
20.05. 10:21:54.821 | 315,00 € | 20 | |
19.05. 12:47:26.078 | 320,00 € | 8 | |
19.05. 12:46:01.463 | 320,00 € | 2 | |
19.05. 12:00:10.827 | 319,00 € | 5 | |
17.05. 18:03:07.566 | 319,00 € | 12 | |
10.05. 19:52:01.790 | 325,00 € | 2 | |
09.05. 22:26:14.170 | 321,00 € | 5 | |
09.05. 13:55:48.532 | 312,00 € | 15 | |
09.05. 13:53:21.361 | 312,00 € | 15 | |
09.05. 08:47:23.464 | 316,00 € | 15 | |
06.05. 20:20:05.650 | 318,00 € | 15 | |
05.05. 08:00:25.761 | 322,00 € | 10 | |
04.05. 18:29:03.806 | 312,00 € | 12 | |
02.05. 08:16:50.039 | 320,00 € | 10 | |
28.04. 09:32:51.829 | 327,00 € | 15 | |
28.04. 09:32:38.773 | 327,00 € | 15 | |
28.04. 09:32:30.002 | 326,00 € | 20 | |
28.04. 09:32:09.415 | 327,00 € | 15 | |
28.04. 09:31:59.919 | 327,00 € | 15 | |
27.04. 14:51:59.848 | 327,00 € | 2 | |
27.04. 13:44:11.186 | 332,00 € | 2 | |
26.04. 10:25:58.747 | 329,00 € | 20 | |
26.04. 09:41:49.536 | 337,00 € | 5 | |
07.04. 09:00:25.803 | 324,00 € | 2 | |
06.04. 08:00:12.340 | 327,00 € | 3 | |
04.04. 18:55:45.579 | 328,00 € | 10 | |
04.04. 18:35:53.925 | 328,00 € | 3 | |
29.03. 08:30:35.785 | 326,00 € | 4 | |
24.03. 11:00:59.574 | 316,00 € | 6 | |
24.03. 10:49:48.381 | 317,00 € | 10 | |
07.03. 09:12:35.526 | 325,00 € | 10 | |
04.03. 10:30:04.946 | 329,00 € | 4 | |
28.02. 08:22:47.432 | 331,00 € | 15 | |
28.02. 07:57:52.290 | 325,00 € | 15 | |
28.02. 07:56:31.254 | 325,00 € | 15 | |
28.02. 07:55:14.234 | 325,00 € | 15 | |
28.02. 07:50:03.955 | 325,00 € | 15 | |
28.02. 07:48:02.716 | 325,00 € | 15 | |
25.02. 12:26:00.112 | 336,00 € | 1 | |
22.02. 10:27:51.183 | 334,00 € | 15 | |
21.02. 22:05:50.870 | 334,00 € | 30 | |
21.02. 08:03:33.949 | 335,00 € | 15 | |
18.02. 07:50:54.616 | 340,00 € | 15 | |
17.02. 14:43:25.563 | 339,00 € | 2 | |
07.02. 12:42:15.668 | 336,00 € | 2 | |
03.02. 12:48:09.595 | 339,00 € | 3 | |
03.02. 08:28:00.026 | 340,00 € | 3 | |
01.02. 07:36:48.133 | 336,00 € | 2 | |
25.01. 22:57:55.741 | 335,00 € | 15 | |
24.01. 19:17:22.520 | 333,00 € | 8 | |
24.01. 16:51:29.417 | 338,00 € | 4 | |
21.01. 11:53:20.628 | 345,00 € | 15 | |
13.01. 19:33:53.078 | 339,00 € | 3 | |
06.01. 13:52:52.587 | 337,00 € | 2 | |
04.01. 16:42:12.227 | 333,00 € | 18 | |
04.01. 13:28:23.030 | 333,00 € | 4 | |
04.01. 13:27:15.420 | 333,00 € | 4 | |
03.01. 10:55:55.575 | 333,00 € | 5 | |
30.12. 11:21:45.521 | 335,00 € | 4 | |
27.12. 18:27:38.047 | 330,00 € | 10 | |
23.12. 15:48:09.260 | 334,00 € | 20 | |
23.12. 15:45:34.813 | 334,00 € | 15 | |
22.12. 19:11:44.164 | 335,00 € | 10 | |
20.12. 11:36:16.836 | 331,00 € | 5 | |
20.12. 10:56:04.569 | 330,00 € | 15 | |
17.12. 08:56:30.346 | 336,00 € | 3 | |
16.12. 10:42:41.270 | 336,00 € | 40 | |
16.12. 10:39:24.535 | 336,00 € | 25 | |
16.12. 09:03:29.897 | 337,00 € | 2 | |
14.12. 14:25:44.650 | 335,00 € | 29 | |
10.12. 17:30:30.625 | 348,00 € | 3 | |
10.12. 15:44:05.829 | 348,00 € | 6 | |
10.12. 15:29:18.589 | 340,00 € | 10 | |
10.12. 08:30:23.323 | 344,00 € | 10 | |
09.12. 12:17:32.284 | 341,00 € | 9 | |
08.12. 13:54:32.778 | 337,00 € | 20 | |
08.12. 13:26:58.847 | 337,00 € | 15 | |
08.12. 13:26:46.429 | 337,00 € | 15 | |
07.12. 09:55:36.939 | 337,00 € | 3 | |
06.12. 13:17:36.551 | 339,00 € | 15 | |
06.12. 09:44:50.724 | 338,00 € | 1 | |
03.12. 16:23:00.125 | 344,00 € | 10 | |
03.12. 13:19:47.407 | 343,00 € | 4 | |
02.12. 11:10:46.041 | 343,00 € | 15 | |
30.11. 17:01:49.406 | 343,00 € | 8 | |
30.11. 10:59:52.078 | 344,00 € | 9 | |
30.11. 08:53:21.884 | 344,00 € | 15 | |
30.11. 07:53:20.915 | 347,00 € | 15 | |
29.11. 13:41:24.831 | 345,00 € | 14 | |
29.11. 08:03:46.836 | 340,00 € | 11 | |
29.11. 08:00:14.252 | 339,00 € | 15 | |
29.11. 07:59:37.058 | 339,00 € | 11 | |
29.11. 07:58:09.169 | 346,00 € | 11 | |
29.11. 07:56:53.227 | 346,00 € | 15 | |
29.11. 07:55:59.496 | 346,00 € | 15 | |
29.11. 07:55:01.934 | 345,00 € | 15 | |
29.11. 07:54:48.416 | 345,00 € | 15 | |
29.11. 07:54:36.973 | 345,00 € | 15 | |
29.11. 07:53:27.940 | 345,00 € | 15 | |
23.11. 19:47:44.187 | 343,00 € | 10 | |
22.11. 15:45:02.551 | 342,00 € | 5 | |
22.11. 13:55:36.092 | 347,00 € | 10 | |
22.11. 11:44:35.155 | 338,00 € | 20 | |
22.11. 09:25:37.415 | 346,00 € | 15 | |
22.11. 08:03:23.352 | 346,00 € | 4 | |
22.11. 08:02:22.042 | 346,00 € | 18 | |
19.11. 08:30:00.460 | 359,00 € | 12 | |
19.11. 08:24:33.356 | 356,00 € | 17 | |
19.11. 08:00:48.780 | 356,00 € | 9 | |
17.11. 08:42:53.748 | 362,00 € | 10 | |
15.11. 18:58:09.818 | 360,00 € | 4 | |
10.11. 21:50:37.599 | 360,00 € | 50 | |
10.11. 20:00:45.322 | 360,00 € | 50 | |
10.11. 09:51:56.247 | 359,00 € | 30 | |
09.11. 14:00:31.299 | 361,00 € | 50 | |
08.11. 17:44:26.514 | 362,00 € | 5 | |
04.11. 12:04:58.292 | 364,00 € | 1 | |
02.11. 15:38:36.050 | 361,00 € | 10 | |
02.11. 15:38:28.093 | 361,00 € | 14 | |
20.10. 19:40:54.717 | 361,00 € | 20 | |
18.10. 21:31:21.500 | 365,00 € | 20 | |
13.10. 14:39:02.840 | 360,00 € | 10 | |
08.10. 15:11:34.336 | 361,00 € | 10 | |
07.10. 16:11:41.362 | 367,00 € | 15 | |
06.10. 20:09:31.167 | 360,00 € | 7 | |
05.10. 13:12:30.287 | 370,00 € | 7 | |
04.10. 10:32:15.646 | 365,00 € | 6 | |
04.10. 08:00:02.057 | 365,00 € | 3 | |
15.09. 08:19:42.948 | 366,00 € | 7 | |
08.09. 10:19:00.111 | 366,00 € | 13 | |
08.09. 09:22:36.317 | 366,00 € | 4 | |
07.09. 19:59:42.916 | 372,00 € | 3 | |
07.09. 15:41:18.892 | 373,00 € | 2 | |
06.09. 10:11:09.037 | 371,00 € | 5 | |
03.09. 17:25:19.286 | 371,00 € | 4 | |
03.09. 11:58:06.687 | 368,00 € | 8 | |
02.09. 18:55:28.559 | 371,00 € | 10 | |
30.08. 16:58:11.264 | 371,00 € | 6 | |
30.08. 10:13:39.441 | 366,00 € | 4 | |
26.08. 10:22:10.118 | 365,00 € | 11 | |
24.08. 16:26:47.875 | 365,00 € | 5 | |
24.08. 09:56:58.116 | 369,00 € | 7 | |
19.08. 16:49:59.044 | 369,00 € | 20 | |
11.08. 20:12:50.568 | 366,00 € | 14 | |
09.08. 10:22:41.730 | 373,00 € | 50 | |
06.08. 17:29:59.665 | 369,00 € | 1 | |
30.07. 08:07:10.025 | 366,00 € | 7 | |
29.07. 11:30:00.813 | 369,00 € | 2 | |
23.07. 11:45:22.033 | 364,00 € | 5 | |
23.07. 11:45:16.118 | 364,00 € | 14 | |
23.07. 10:07:03.167 | 364,00 € | 10 | |
16.07. 08:00:40.878 | 359,00 € | 15 | |
15.07. 14:30:24.962 | 360,00 € | 16 | |
14.07. 11:31:07.104 | 363,00 € | 10 | |
13.07. 09:30:18.915 | 362,00 € | 2 | |
07.07. 16:27:44.309 | 362,00 € | 10 | |
05.07. 16:35:08.061 | 363,00 € | 14 | |
05.07. 09:36:35.186 | 358,00 € | 10 | |
05.07. 07:30:19.063 | 356,00 € | 1 | |
01.07. 20:34:09.909 | 354,00 € | 2 | |
01.07. 14:58:19.785 | 359,00 € | 15 | |
01.07. 11:18:06.313 | 355,00 € | 13 | |
01.07. 10:11:02.314 | 355,00 € | 10 | |
29.06. 15:27:05.611 | 362,00 € | 10 | |
29.06. 14:46:25.940 | 362,00 € | 10 | |
28.06. 12:16:45.280 | 363,00 € | 10 | |
25.06. 16:28:26.638 | 365,00 € | 1 | |
23.06. 13:05:56.209 | 368,00 € | 13 | |
23.06. 11:36:42.351 | 365,00 € | 10 | |
21.06. 07:53:29.840 | 367,00 € | 5 | |
15.06. 14:56:05.782 | 372,00 € | 10 | |
15.06. 14:08:11.284 | 372,00 € | 3 | |
14.06. 17:05:02.684 | 367,00 € | 10 | |
10.06. 08:34:52.225 | 369,00 € | 3 | |
09.06. 12:32:53.879 | 370,00 € | 3 | |
09.06. 09:56:36.019 | 369,00 € | 8 | |
08.06. 20:03:40.334 | 374,00 € | 2 | |
08.06. 18:20:25.095 | 373,00 € | 7 | |
08.06. 15:04:41.002 | 370,00 € | 5 | |
08.06. 14:40:44.869 | 370,00 € | 6 | |
08.06. 13:14:46.718 | 365,00 € | 5 | |
07.06. 21:06:39.014 | 368,00 € | 3 | |
07.06. 09:44:58.889 | 368,00 € | 13 | |
04.06. 11:26:00.225 | 369,00 € | 12 | |
03.06. 18:19:17.685 | 373,00 € | 3 | |
03.06. 15:04:09.830 | 372,00 € | 15 | |
02.06. 18:02:50.032 | 369,00 € | 8 | |
02.06. 16:05:32.031 | 363,00 € | 40 | |
02.06. 15:58:54.919 | 364,00 € | 12 | |
02.06. 14:34:13.421 | 370,00 € | 2 | |
28.05. 17:25:13.036 | 368,00 € | 20 | |
26.05. 21:35:29.669 | 379,00 € | 2 | |
25.05. 17:09:34.488 | 377,00 € | 5 | |
25.05. 14:41:06.986 | 377,00 € | 5 | |
24.05. 16:09:01.699 | 377,00 € | 10 | |
19.05. 19:18:07.988 | 375,00 € | 10 | |
13.05. 13:26:41.729 | 386,00 € | 3 | |
12.05. 17:40:23.018 | 385,00 € | 10 | |
03.05. 18:17:23.515 | 384,00 € | 5 | |
29.04. 13:09:28.462 | 395,00 € | 2 | |
28.04. 18:44:23.188 | 389,00 € | 7 | |
26.04. 18:00:23.421 | 378,00 € | 10 | |
22.04. 12:19:43.505 | 382,00 € | 20 | |
21.04. 10:16:35.425 | 379,00 € | 3 | |
20.04. 18:41:48.631 | 370,00 € | 10 | |
20.04. 13:03:51.775 | 367,00 € | 30 | |
19.04. 08:27:50.604 | 384,00 € | 1 | |
15.04. 16:47:41.320 | 394,00 € | 3 | |
14.04. 14:57:52.819 | 388,00 € | 16 | |
14.04. 12:39:50.108 | 388,00 € | 12 | |
14.04. 12:35:19.691 | 388,00 € | 15 | |
09.04. 15:54:52.830 | 390,00 € | 12 | |
09.04. 12:01:39.879 | 388,00 € | 7 | |
01.04. 15:54:15.045 | 384,00 € | 10 | |
31.03. 09:40:51.376 | 382,00 € | 2 | |
26.03. 12:33:40.881 | 380,00 € | 7 | |
25.03. 20:04:00.295 | 388,00 € | 15 | |
23.03. 17:13:40.725 | 384,00 € | 25 | |
18.03. 15:17:43.165 | 384,00 € | 11 | |
10.03. 16:02:42.077 | 376,00 € | 1 | |
09.03. 21:58:59.800 | 372,00 € | 11 | |
09.03. 16:56:25.264 | 360,00 € | 3 | |
09.03. 16:35:52.361 | 368,00 € | 7 | |
09.03. 16:14:34.821 | 372,00 € | 5 | |
09.03. 15:52:33.816 | 370,00 € | 12 | |
09.03. 15:40:29.763 | 372,00 € | 3 | |
09.03. 10:34:53.574 | 374,00 € | 6 | |
08.03. 09:25:07.469 | 380,00 € | 17 | |
07.03. 18:35:37.018 | 390,00 € | 38 | |
07.03. 18:31:50.613 | 390,00 € | 38 | |
05.03. 17:26:09.416 | 386,00 € | 10 | |
05.03. 11:28:21.376 | 390,00 € | 10 | |
01.03. 17:30:52.133 | 358,00 € | 6 | |
01.03. 15:55:30.404 | 384,00 € | 70 | |
01.03. 15:53:11.025 | 386,00 € | 100 | |
01.03. 15:49:08.585 | 390,00 € | 1 | |
01.03. 15:32:42.950 | 390,00 € | 10 | |
01.03. 13:50:58.253 | 390,00 € | 10 | |
01.03. 12:20:42.991 | 394,00 € | 9 | |
01.03. 09:45:15.800 | 390,00 € | 5 | |
26.02. 13:24:06.175 | 394,00 € | 1 | |
26.02. 10:41:27.051 | 382,00 € | 3 | |
25.02. 14:25:11.131 | 392,00 € | 10 | |
18.02. 15:47:44.712 | 390,00 € | 6 | |
17.02. 09:59:26.455 | 398,00 € | 15 | |
17.02. 09:27:36.850 | 394,00 € | 5 | |
16.02. 18:50:06.978 | 402,00 € | 5 | |
15.02. 10:35:23.637 | 398,00 € | 3 | |
10.02. 16:51:47.259 | 392,00 € | 7 | |
10.02. 09:17:49.701 | 390,00 € | 60 | |
08.02. 08:22:02.059 | 392,00 € | 4 | |
05.02. 18:21:45.319 | 392,00 € | 30 | |
05.02. 18:02:51.965 | 394,00 € | 15 | |
04.02. 08:31:48.017 | 400,00 € | 10 | |
03.02. 19:21:20.994 | 392,00 € | 7 | |
03.02. 07:38:33.146 | 398,00 € | 4 | |
02.02. 22:03:02.260 | 398,00 € | 10 | |
01.02. 14:37:28.947 | 404,00 € | 7 | |
29.01. 17:06:38.660 | 400,00 € | 4 | |
29.01. 17:05:28.216 | 400,00 € | 8 | |
29.01. 15:10:41.912 | 402,00 € | 15 | |
29.01. 11:46:41.913 | 398,00 € | 9 | |
27.01. 19:16:24.969 | 400,00 € | 10 | |
27.01. 11:04:21.453 | 396,00 € | 1 | |
27.01. 10:13:43.774 | 396,00 € | 1 | |
26.01. 20:43:31.103 | 398,00 € | 3 | |
22.01. 16:25:58.556 | 398,00 € | 5 | |
21.01. 11:29:14.623 | 404,00 € | 4 | |
21.01. 10:46:29.041 | 410,00 € | 8 | |
20.01. 14:29:59.331 | 404,00 € | 15 | |
20.01. 12:35:20.761 | 410,00 € | 1 | |
19.01. 17:25:27.555 | 414,00 € | 30 | |
18.01. 15:13:33.574 | 404,00 € | 5 | |
18.01. 09:51:35.804 | 412,00 € | 10 | |
18.01. 09:46:43.415 | 412,00 € | 5 | |
18.01. 09:38:40.724 | 402,00 € | 10 | |
18.01. 09:00:23.970 | 408,00 € | 2 | |
18.01. 08:53:41.155 | 408,00 € | 4 | |
15.01. 09:37:44.615 | 410,00 € | 10 | |
14.01. 21:57:03.977 | 414,00 € | 1 | |
14.01. 19:04:27.399 | 416,00 € | 20 | |
14.01. 15:52:24.339 | 404,00 € | 4 | |
14.01. 10:28:47.131 | 412,00 € | 4 | |
14.01. 09:56:37.171 | 412,00 € | 3 | |
13.01. 17:33:42.008 | 410,00 € | 3 | |
13.01. 16:44:05.742 | 408,00 € | 4 | |
13.01. 10:01:19.543 | 398,00 € | 3 | |
13.01. 09:08:31.239 | 398,00 € | 8 | |
13.01. 09:03:23.156 | 416,00 € | 6 | |
13.01. 08:58:43.821 | 414,00 € | 2 | |
13.01. 08:58:43.246 | 414,00 € | 5 | |
13.01. 08:57:34.149 | 406,00 € | 5 | |
12.01. 12:47:39.023 | 400,00 € | 12 | |
11.01. 14:26:50.925 | 404,00 € | 25 | |
11.01. 11:47:47.969 | 392,00 € | 10 | |
11.01. 10:14:21.089 | 398,00 € | 2 | |
11.01. 09:55:11.390 | 398,00 € | 9 | |
10.01. 18:36:54.821 | 386,00 € | 4 | |
08.01. 11:36:55.149 | 382,00 € | 7 | |
07.01. 17:26:52.984 | 382,00 € | 5 | |
06.01. 13:47:30.236 | 374,00 € | 4 | |
06.01. 08:03:36.521 | 374,00 € | 10 | |
05.01. 15:31:13.255 | 368,00 € | 7 | |
29.12. 14:14:47.385 | 362,00 € | 5 | |
28.12. 13:21:18.346 | 356,00 € | 10 | |
28.12. 08:12:42.320 | 360,00 € | 9 | |
23.12. 18:05:25.282 | 360,00 € | 10 | |
23.12. 17:45:39.271 | 360,00 € | 10 | |
23.12. 12:56:21.280 | 354,00 € | 4 | |
21.12. 17:35:53.907 | 358,00 € | 7 | |
18.12. 12:18:21.573 | 348,00 € | 2 | |
16.12. 14:34:28.037 | 348,00 € | 10 | |
15.12. 17:36:42.017 | 348,00 € | 10 | |
15.12. 11:20:51.431 | 350,00 € | 15 | |
14.12. 17:43:47.478 | 352,00 € | 5 | |
11.12. 19:08:47.811 | 354,00 € | 4 | |
11.12. 12:35:53.387 | 344,00 € | 20 | |
11.12. 12:33:57.215 | 354,00 € | 20 | |
10.12. 18:24:18.400 | 362,00 € | 4 | |
10.12. 18:12:32.137 | 352,00 € | 15 | |
10.12. 17:41:49.537 | 352,00 € | 5 | |
10.12. 17:33:30.509 | 352,00 € | 15 | |
10.12. 17:13:48.081 | 350,00 € | 4 | |
10.12. 17:13:48.025 | 350,00 € | 62 | |
09.12. 21:50:48.497 | 356,00 € | 50 | |
09.12. 16:09:00.260 | 350,00 € | 7 | |
07.12. 16:09:55.216 | 350,00 € | 7 | |
04.12. 08:45:11.243 | 354,00 € | 100 | |
03.12. 17:47:26.579 | 350,00 € | 7 | |
03.12. 14:37:01.237 | 344,00 € | 14 | |
03.12. 09:27:25.678 | 344,00 € | 15 | |
02.12. 09:08:12.063 | 334,00 € | 7 | |
02.12. 08:03:01.425 | 334,00 € | 5 | |
30.11. 12:30:02.140 | 344,00 € | 60 | |
27.11. 11:16:11.196 | 338,00 € | 6 | |
27.11. 09:04:12.651 | 340,00 € | 3 | |
25.11. 16:05:54.049 | 346,00 € | 3 | |
24.11. 11:56:01.826 | 340,00 € | 2 | |
24.11. 10:40:26.156 | 346,00 € | 14 | |
23.11. 14:10:33.040 | 340,00 € | 4 | |
23.11. 13:19:37.615 | 346,00 € | 15 | |
23.11. 12:30:27.716 | 346,00 € | 15 | |
23.11. 12:17:23.129 | 346,00 € | 4 | |
23.11. 12:10:45.905 | 346,00 € | 15 | |
23.11. 11:29:07.830 | 346,00 € | 15 | |
23.11. 08:20:49.561 | 344,00 € | 5 | |
23.11. 08:04:15.844 | 344,00 € | 15 | |
19.11. 10:07:53.355 | 340,00 € | 15 | |
18.11. 16:13:51.357 | 340,00 € | 5 | |
18.11. 14:04:45.045 | 340,00 € | 6 | |
17.11. 17:12:19.699 | 338,00 € | 16 | |
17.11. 17:12:09.236 | 338,00 € | 12 | |
17.11. 13:18:51.838 | 336,00 € | 4 | |
17.11. 12:58:18.428 | 338,00 € | 3 | |
17.11. 09:31:10.526 | 336,00 € | 4 | |
16.11. 17:49:29.098 | 340,00 € | 15 | |
16.11. 13:43:52.483 | 342,00 € | 40 | |
16.11. 08:14:10.059 | 338,00 € | 6 | |
13.11. 17:25:42.364 | 338,00 € | 8 | |
13.11. 10:56:22.585 | 334,00 € | 10 | |
12.11. 15:21:31.218 | 338,00 € | 7 | |
12.11. 13:23:24.475 | 338,00 € | 8 | |
10.11. 08:04:07.313 | 328,00 € | 32 | |
09.11. 17:38:09.628 | 326,00 € | 4 | |
09.11. 14:18:20.048 | 316,00 € | 50 | |
09.11. 14:00:38.109 | 328,00 € | 15 | |
09.11. 14:00:22.711 | 328,00 € | 15 | |
09.11. 13:26:54.451 | 328,00 € | 40 | |
09.11. 13:26:42.014 | 328,00 € | 40 | |
09.11. 13:22:46.331 | 338,00 € | 7 | |
09.11. 08:47:31.279 | 338,00 € | 15 | |
06.11. 20:30:03.448 | 330,00 € | 5 | |
06.11. 12:29:24.321 | 334,00 € | 15 | |
06.11. 12:19:38.419 | 336,00 € | 8 | |
04.11. 20:05:56.256 | 336,00 € | 1 | |
03.11. 16:41:17.685 | 336,00 € | 10 | |
30.10. 14:17:01.369 | 334,00 € | 5 | |
30.10. 14:03:37.456 | 334,00 € | 2 | |
29.10. 21:20:41.193 | 320,00 € | 6 | |
29.10. 17:51:58.446 | 328,00 € | 1 | |
29.10. 10:32:56.827 | 332,00 € | 10 | |
29.10. 08:00:41.014 | 334,00 € | 1 | |
27.10. 17:05:28.162 | 328,00 € | 20 | |
26.10. 13:29:05.952 | 322,00 € | 4 | |
26.10. 12:52:17.510 | 324,00 € | 5 | |
16.10. 17:45:11.639 | 340,00 € | 3 | |
13.10. 18:06:25.206 | 330,00 € | 4 | |
13.10. 17:46:08.803 | 338,00 € | 15 | |
13.10. 10:54:41.674 | 334,00 € | 10 | |
12.10. 18:54:36.420 | 332,00 € | 10 | |
05.10. 08:28:03.649 | 334,00 € | 5 | |
02.10. 17:30:32.815 | 316,00 € | 3 | |
02.10. 14:48:26.563 | 332,00 € | 13 | |
02.10. 10:32:47.552 | 334,00 € | 10 | |
01.10. 15:11:59.268 | 332,00 € | 5 | |
01.10. 15:10:11.954 | 332,00 € | 5 | |
30.09. 17:30:12.302 | 332,00 € | 1 | |
30.09. 15:21:20.668 | 332,00 € | 9 | |
30.09. 14:40:54.232 | 332,00 € | 9 | |
30.09. 14:38:06.177 | 332,00 € | 10 | |
25.09. 10:19:12.841 | 340,00 € | 5 | |
21.09. 12:52:37.089 | 340,00 € | 2 | |
17.09. 11:08:09.714 | 340,00 € | 5 | |
09.09. 16:19:34.642 | 340,00 € | 15 | |
09.09. 09:41:27.996 | 344,00 € | 7 | |
07.09. 13:18:59.798 | 346,00 € | 60 | |
03.09. 20:43:33.653 | 336,00 € | 9 | |
03.09. 10:48:30.035 | 336,00 € | 2 | |
01.09. 16:48:48.771 | 336,00 € | 1 | |
31.08. 12:55:51.123 | 340,00 € | 7 | |
31.08. 10:50:15.635 | 348,00 € | 11 | |
28.08. 13:56:38.966 | 340,00 € | 1 | |
28.08. 12:00:04.681 | 346,00 € | 5 | |
27.08. 21:26:42.155 | 342,00 € | 10 | |
27.08. 17:58:40.553 | 336,00 € | 2 | |
25.08. 15:55:51.867 | 344,00 € | 30 | |
25.08. 14:34:24.783 | 338,00 € | 7 | |
25.08. 11:53:43.328 | 344,00 € | 20 | |
25.08. 10:22:13.000 | 344,00 € | 10 | |
25.08. 10:19:08.944 | 344,00 € | 15 | |
25.08. 09:44:59.559 | 346,00 € | 10 | |
24.08. 21:12:15.887 | 340,00 € | 3 | |
24.08. 14:55:49.020 | 338,00 € | 15 | |
24.08. 11:09:38.641 | 346,00 € | 13 | |
24.08. 11:01:17.914 | 346,00 € | 5 | |
24.08. 09:44:25.831 | 338,00 € | 18 | |
21.08. 13:12:18.931 | 338,00 € | 15 | |
20.08. 20:58:20.800 | 338,00 € | 4 | |
20.08. 11:41:37.868 | 330,00 € | 6 | |
19.08. 17:31:56.555 | 330,00 € | 3 | |
19.08. 16:38:18.639 | 326,00 € | 6 | |
19.08. 15:28:01.161 | 334,00 € | 70 | |
19.08. 13:12:50.146 | 324,00 € | 35 | |
18.08. 21:26:29.433 | 336,00 € | 25 | |
18.08. 19:57:18.923 | 334,00 € | 20 | |
18.08. 19:33:30.893 | 328,00 € | 3 | |
18.08. 17:19:30.796 | 328,00 € | 10 | |
18.08. 14:37:36.562 | 338,00 € | 1 | |
18.08. 13:38:37.957 | 334,00 € | 15 | |
18.08. 13:37:37.235 | 332,00 € | 20 | |
18.08. 13:37:24.756 | 332,00 € | 20 | |
18.08. 13:37:13.668 | 332,00 € | 20 | |
18.08. 13:35:33.992 | 332,00 € | 30 | |
18.08. 13:35:19.919 | 332,00 € | 30 | |
18.08. 13:34:37.978 | 332,00 € | 30 | |
18.08. 13:23:48.075 | 340,00 € | 4 | |
18.08. 13:23:16.847 | 340,00 € | 21 | |
18.08. 13:20:58.646 | 340,00 € | 1 | |
18.08. 13:17:43.001 | 338,00 € | 21 | |
18.08. 13:16:24.391 | 338,00 € | 21 | |
18.08. 13:15:07.837 | 336,00 € | 10 | |
18.08. 13:10:34.541 | 332,00 € | 15 | |
18.08. 13:07:55.474 | 326,00 € | 15 | |
18.08. 13:07:15.361 | 330,00 € | 4 | |
18.08. 13:06:29.860 | 326,00 € | 2 | |
18.08. 12:46:56.631 | 324,00 € | 1 | |
18.08. 12:04:56.833 | 324,00 € | 1 | |
17.08. 17:28:02.334 | 318,00 € | 14 | |
17.08. 16:10:09.737 | 320,00 € | 2 | |
17.08. 15:18:38.457 | 316,00 € | 10 | |
14.08. 15:55:33.718 | 322,00 € | 50 | |
12.08. 13:30:32.209 | 322,00 € | 10 | |
12.08. 07:32:20.302 | 320,00 € | 8 | |
10.08. 21:03:16.732 | 318,00 € | 10 | |
05.08. 13:35:58.168 | 316,00 € | 2 | |
03.08. 10:59:40.632 | 324,00 € | 5 | |
31.07. 13:05:48.848 | 318,00 € | 5 | |
31.07. 13:03:20.350 | 318,00 € | 8 | |
27.07. 15:23:19.275 | 316,00 € | 25 | |
27.07. 10:17:49.147 | 318,00 € | 14 | |
27.07. 08:18:55.702 | 318,00 € | 1 | |
24.07. 21:10:15.283 | 322,00 € | 1 | |
24.07. 12:48:59.974 | 318,00 € | 10 | |
23.07. 21:30:02.034 | 320,00 € | 6 | |
20.07. 13:06:06.503 | 320,00 € | 6 | |
20.07. 12:44:10.081 | 326,00 € | 15 | |
17.07. 11:53:52.020 | 318,00 € | 14 | |
17.07. 11:53:04.464 | 318,00 € | 15 | |
17.07. 11:52:46.151 | 318,00 € | 15 | |
16.07. 14:38:55.692 | 320,00 € | 3 | |
16.07. 11:45:42.990 | 322,00 € | 15 | |
16.07. 10:58:25.068 | 322,00 € | 7 | |
15.07. 21:59:44.737 | 322,00 € | 15 | |
14.07. 09:28:06.277 | 322,00 € | 5 | |
13.07. 12:03:18.393 | 320,00 € | 1 | |
13.07. 09:09:02.751 | 318,00 € | 20 | |
10.07. 21:06:00.394 | 314,00 € | 20 | |
10.07. 17:34:02.063 | 296,00 € | 4 | |
10.07. 17:34:00.749 | 300,00 € | 1 | |
10.07. 17:12:02.200 | 320,00 € | 50 | |
10.07. 13:04:53.750 | 316,00 € | 15 | |
07.07. 20:15:08.927 | 314,00 € | 2 | |
06.07. 18:10:07.440 | 316,00 € | 20 | |
06.07. 15:55:19.773 | 316,00 € | 3 | |
02.07. 14:54:06.690 | 314,00 € | 1 | |
01.07. 10:37:44.431 | 318,00 € | 10 | |
01.07. 09:50:51.060 | 318,00 € | 3 | |
29.06. 17:39:20.255 | 318,00 € | 2 | |
26.06. 16:27:46.935 | 316,00 € | 9 | |
23.06. 18:11:36.687 | 326,00 € | 12 | |
23.06. 16:54:33.322 | 316,00 € | 15 | |
23.06. 12:34:09.552 | 322,00 € | 4 | |
23.06. 08:55:48.064 | 324,00 € | 2 | |
22.06. 17:12:15.851 | 322,00 € | 2 | |
22.06. 07:40:13.631 | 324,00 € | 16 | |
20.06. 10:40:57.751 | 324,00 € | 2 | |
19.06. 18:06:40.156 | 324,00 € | 3 | |
19.06. 17:58:29.338 | 324,00 € | 25 | |
19.06. 17:12:02.694 | 324,00 € | 2 | |
19.06. 11:42:21.513 | 326,00 € | 1 | |
19.06. 10:44:34.343 | 326,00 € | 15 | |
18.06. 16:10:39.028 | 328,00 € | 1 | |
18.06. 11:35:25.581 | 324,00 € | 1 | |
17.06. 19:23:11.809 | 322,00 € | 1 | |
15.06. 20:10:12.106 | 328,00 € | 6 | |
15.06. 18:05:14.815 | 328,00 € | 10 | |
15.06. 16:51:30.880 | 326,00 € | 15 | |
15.06. 16:34:46.300 | 326,00 € | 15 | |
15.06. 09:11:21.902 | 320,00 € | 10 | |
12.06. 20:36:20.719 | 322,00 € | 10 | |
12.06. 17:09:51.903 | 318,00 € | 34 | |
12.06. 11:09:51.166 | 320,00 € | 1 | |
11.06. 22:21:53.347 | 322,00 € | 6 | |
11.06. 20:32:17.525 | 320,00 € | 1 | |
11.06. 19:01:07.208 | 322,00 € | 35 | |
11.06. 12:35:34.815 | 324,00 € | 10 | |
11.06. 12:20:37.996 | 324,00 € | 10 | |
11.06. 12:10:16.062 | 324,00 € | 10 | |
11.06. 12:03:19.539 | 324,00 € | 10 | |
11.06. 11:54:41.401 | 324,00 € | 12 | |
11.06. 11:44:54.306 | 330,00 € | 1 | |
10.06. 22:08:56.564 | 324,00 € | 15 | |
10.06. 13:08:27.200 | 324,00 € | 5 | |
10.06. 11:06:13.606 | 330,00 € | 1 | |
09.06. 21:15:37.811 | 322,00 € | 15 | |
09.06. 11:46:56.366 | 326,00 € | 2 | |
09.06. 10:27:59.929 | 326,00 € | 1 | |
09.06. 10:14:57.424 | 326,00 € | 9 | |
08.06. 11:43:35.002 | 326,00 € | 20 | |
08.06. 11:41:44.152 | 324,00 € | 15 | |
08.06. 10:35:40.778 | 324,00 € | 15 | |
08.06. 10:33:21.687 | 324,00 € | 15 | |
08.06. 10:31:31.758 | 324,00 € | 15 | |
08.06. 10:29:57.960 | 324,00 € | 15 | |
05.06. 20:45:29.330 | 320,00 € | 6 | |
05.06. 20:23:58.986 | 320,00 € | 3 | |
05.06. 20:12:12.674 | 324,00 € | 4 | |
05.06. 15:41:21.768 | 322,00 € | 10 | |
04.06. 18:38:46.701 | 326,00 € | 3 | |
03.06. 08:36:42.428 | 322,00 € | 40 | |
03.06. 08:07:09.302 | 320,00 € | 2 | |
02.06. 16:13:20.194 | 326,00 € | 4 | |
02.06. 10:34:49.919 | 324,00 € | 1 | |
01.06. 18:24:23.148 | 324,00 € | 7 | |
01.06. 15:54:44.883 | 324,00 € | 1 | |
01.06. 13:09:19.207 | 322,00 € | 1 | |
28.05. 18:29:15.685 | 318,00 € | 1 | |
28.05. 16:33:25.986 | 332,00 € | 2 | |
28.05. 15:04:46.012 | 322,00 € | 16 | |
28.05. 14:26:03.192 | 322,00 € | 1 | |
28.05. 13:04:51.308 | 314,00 € | 20 | |
28.05. 13:02:43.004 | 328,00 € | 1 | |
28.05. 12:57:02.712 | 320,00 € | 2 | |
28.05. 10:42:13.989 | 302,00 € | 10 | |
28.05. 08:19:46.712 | 320,00 € | 9 | |
27.05. 11:49:21.866 | 302,00 € | 2 | |
27.05. 09:53:34.256 | 314,00 € | 1 | |
25.05. 16:02:09.310 | 302,00 € | 2 | |
25.05. 15:18:30.391 | 306,00 € | 5 | |
25.05. 10:22:31.997 | 302,00 € | 1 | |
25.05. 09:21:15.764 | 302,00 € | 1 | |
20.05. 17:06:03.026 | 306,00 € | 20 | |
20.05. 16:51:09.932 | 316,00 € | 7 | |
20.05. 16:38:49.481 | 306,00 € | 1 | |
20.05. 11:15:41.707 | 302,00 € | 10 | |
20.05. 09:03:41.640 | 310,00 € | 3 | |
19.05. 16:13:04.789 | 312,00 € | 2 | |
18.05. 13:12:13.260 | 322,00 € | 35 | |
18.05. 10:08:43.826 | 300,00 € | 13 | |
14.05. 21:58:42.650 | 288,00 € | 1 | |
14.05. 21:26:18.420 | 288,00 € | 4 | |
14.05. 15:51:52.653 | 292,00 € | 2 | |
14.05. 14:35:59.334 | 292,00 € | 15 | |
14.05. 13:22:31.923 | 298,00 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:57:00.000 | 1 | 207,00 € | 211,00 € | 1 |
09:54:00.000 | 1 | 207,00 € | 211,00 € | 1 |
09:51:00.000 | 1 | 207,00 € | 211,00 € | 1 |
09:48:00.000 | 1 | 207,00 € | 211,00 € | 1 |
09:45:00.000 | 1 | 207,00 € | 211,00 € | 1 |
09:42:00.000 | 1 | 207,00 € | 211,00 € | 1 |
09:39:00.000 | 1 | 207,00 € | 211,00 € | 1 |
09:36:00.000 | 1 | 207,00 € | 211,00 € | 1 |
09:33:00.000 | 1 | 207,00 € | 211,00 € | 1 |
Stammdaten
WKN | 747404 |
ISIN | DE0007474041 |
Branche | Pharmahandel |
Herkunft | Deutschland |
Aktienanzahl | 3,57 Mio. |
Marktkapitalisierung | 735,83 Mio. |
Dividende je Aktie | 8,000 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,35 % |
Abstand 52W Hoch | 14,55 % |
Abstand 52W Tief | 17,30 % |
Vola 30 Tage | 8,27 % |
Vola 250 Tage | 23,98 % |
KGV | 12,60 (2021) |
KCV | 4,17 (2020) |
Gewinn je Aktie | 26,660 (2021) |
Cashflow/Aktie | 85,360 (2020) |
Dividende je Aktie | 8,000 EUR (2021) |
Dividendenausschüttung in Mio. | 28,400 EUR (2020) |
Performance
1 Woche | 210,000 | -0,714 | |
1 Monat | 209,500 | -0,477 | |
6 Monate | 185,500 | +12,399 | |
Lfd. Jahr | 206,500 | +0,969 | |
1 Jahr | 223,500 | -6,711 | |
3 Jahre | 382,500 | -45,490 | |
5 Jahre | 323,000 | -35,449 |
Aktuelle Nachrichten
02.05.2019 07:27
Paul Hartmann wird heute exDividende gehandelt. Der Abschlag beträgt €7,00.
10.10.2018 07:15