PAUL HARTMANN AG NA O.N.

ISIN: DE0007474041 | WKN: 747404  Trade now
220.5000+3.5000 +1.61 % 29.01. 22:59
Bid
220.0000
Bid Size: 7
Ask
221.0000
Bid Ask: 7
TimePriceVolume
28.01. 16:57:49.517
211.00 €
26
28.01. 16:56:15.108
211.00 €
26
28.01. 16:53:19.982
211.00 €
26
28.01. 16:52:28.172
211.00 €
26
28.01. 16:52:09.601
211.00 €
26
28.01. 15:48:26.713
213.00 €
26
28.01. 15:48:09.624
213.00 €
26
28.01. 15:47:59.459
213.00 €
26
28.01. 15:47:43.025
213.00 €
26
28.01. 12:24:45.376
214.00 €
26
TimeSizeBidAskSize
17:26:44.271
60
219.00 €
224.00 €
60
15:08:58.423
20
220.00 €
223.00 €
20
15:08:47.127
20
220.00 €
223.00 €
20
15:08:41.784
20
220.00 €
223.00 €
20
12:20:04.882
2
217.00 €
219.00 €
2
11:48:17.401
6
215.00 €
216.00 €
6
15:50:00.400
4
213.00 €
220.00 €
4
15:49:12.523
4
213.00 €
220.00 €
4
11:13:17.320
40
213.00 €
215.00 €
40
11:13:14.979
40
213.00 €
215.00 €
40

Master Data

   
Local ID
747404
ISIN
DE0007474041
Business
Pharmahandel
Origin
Deutschland
Number of Shares
3.57 Mio.
Market Capitalization
753.69 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.07 %
Distance 52-week-High
17.34 %
Distance 52-week-Low
1.42 %
Vola 30 days
8.03 %
Vola 250 days
23.28 %
KGV
12.60 (2021)
KCV
4.17 (2020)
Price gain/Stock
26.660 (2021)
Cashflow/Stock
85.360 (2020)

Performance

Period of time Price Perf.%
1 W
220.000
-2.500
1 M
230.000
-6.739
6 M
243.500
-11.910
YTD
234.500
-8.529
1 Y
223.500
-4.027
3 Y
229.000
-6.332
5 Y
399.000
-46.241

Wikifolio