Jetzt handeln
ROKU INC CL. A DL-,0001
ISIN: US77543R1023 | WKN: A2DW4X
71,3400 €
+0,3200 +0,45 %
21:13:55
Status: tradeable
Geld
71,1800 €
Stück: 1.058
Brief
71,5000 €
Stück: 1.058
Zeit | Kurs | Volumen | |
---|---|---|---|
18.10. 16:29:53.388 | 73,01 € | 300 | |
13.10. 17:48:49.664 | 71,88 € | 3 | |
11.10. 20:11:02.552 | 72,19 € | 45 | |
11.10. 10:00:22.681 | 71,14 € | 140 | |
10.10. 18:54:24.816 | 71,07 € | 100 | |
10.10. 11:25:04.871 | 70,11 € | 15 | |
10.10. 10:42:10.296 | 70,87 € | 20 | |
09.10. 21:20:04.025 | 70,36 € | 10 | |
30.09. 22:06:26.962 | 67,26 € | 100 | |
30.09. 20:36:15.486 | 66,54 € | 90 | |
30.09. 09:22:21.395 | 66,81 € | 20 | |
27.09. 17:08:54.279 | 66,62 € | 75 | |
27.09. 16:23:32.349 | 67,33 € | 75 | |
26.09. 17:04:31.307 | 64,33 € | 3 | |
26.09. 16:53:02.859 | 64,15 € | 11 | |
25.09. 21:54:14.518 | 66,46 € | 900 | |
25.09. 21:53:24.337 | 66,44 € | 100 | |
25.09. 19:03:07.652 | 66,83 € | 10 | |
24.09. 09:52:32.446 | 65,99 € | 28 | |
24.09. 08:09:47.449 | 66,04 € | 100 | |
22.09. 17:30:47.145 | 67,76 € | 3 | |
20.09. 16:05:35.286 | 68,89 € | 2 | |
20.09. 11:16:17.093 | 68,99 € | 10 | |
19.09. 10:22:08.488 | 70,98 € | 40 | |
18.09. 20:37:38.738 | 69,88 € | 50 | |
16.09. 15:34:08.274 | 66,04 € | 50 | |
15.09. 17:30:31.960 | 67,05 € | 6 | |
13.09. 09:52:45.176 | 66,39 € | 40 | |
12.09. 21:24:15.654 | 67,27 € | 30 | |
11.09. 15:12:57.560 | 62,12 € | 105 | |
05.09. 20:48:08.199 | 60,56 € | 7 | |
05.09. 20:44:11.049 | 60,25 € | 17 | |
01.09. 17:30:31.956 | 61,52 € | 2 | |
30.08. 18:05:46.114 | 59,92 € | 2 | |
30.08. 17:01:43.283 | 58,88 € | 45 | |
30.08. 11:54:00.553 | 61,90 € | 3 | |
29.08. 12:52:46.228 | 60,01 € | 40 | |
28.08. 17:33:14.058 | 60,09 € | 10 | |
28.08. 16:15:59.998 | 61,17 € | 40 | |
27.08. 15:29:21.762 | 60,71 € | 26 | |
25.08. 17:30:40.142 | 61,56 € | 4 | |
24.08. 11:00:34.831 | 62,04 € | 2 | |
23.08. 18:51:07.820 | 61,79 € | 10 | |
23.08. 12:10:59.957 | 57,04 € | 20 | |
22.08. 21:39:48.046 | 55,52 € | 25 | |
20.08. 11:50:12.647 | 56,06 € | 50 | |
20.08. 08:56:57.532 | 56,27 € | 40 | |
19.08. 14:05:59.852 | 52,99 € | 8 | |
19.08. 11:23:11.677 | 53,15 € | 15 | |
18.08. 17:30:38.683 | 52,97 € | 3 | |
16.08. 10:27:57.444 | 53,63 € | 200 | |
16.08. 10:22:00.501 | 53,97 € | 200 | |
16.08. 08:28:23.678 | 54,33 € | 100 | |
15.08. 19:23:54.073 | 53,42 € | 200 | |
15.08. 17:29:12.685 | 52,91 € | 5 | |
14.08. 17:18:22.530 | 50,53 € | 4 | |
13.08. 10:01:32.015 | 48,96 € | 10 | |
09.08. 09:56:29.615 | 51,10 € | 5 | |
08.08. 21:05:51.909 | 50,13 € | 10 | |
07.08. 20:35:20.719 | 49,525 € | 2 | |
07.08. 16:05:31.374 | 50,53 € | 50 | |
06.08. 09:18:09.684 | 48,555 € | 9 | |
06.08. 08:25:37.984 | 48,56 € | 2 | |
06.08. 08:00:56.253 | 47,955 € | 63 | |
05.08. 22:24:08.018 | 46,92 € | 86 | |
05.08. 10:24:14.350 | 46,48 € | 45 | |
05.08. 10:14:04.214 | 45,86 € | 30 | |
05.08. 09:38:48.542 | 44,905 € | 12 | |
05.08. 08:29:05.586 | 47,41 € | 88 | |
05.08. 08:28:47.458 | 47,41 € | 100 | |
04.08. 17:30:39.096 | 49,185 € | 6 | |
02.08. 20:21:06.919 | 48,95 € | 8 | |
02.08. 19:29:15.384 | 49,475 € | 3 | |
02.08. 16:06:11.858 | 49,98 € | 9 | |
02.08. 15:37:04.114 | 51,73 € | 196 | |
02.08. 12:55:34.531 | 52,93 € | 100 | |
01.08. 22:44:35.380 | 54,47 € | 300 | |
01.08. 22:23:59.223 | 55,07 € | 150 | |
01.08. 22:15:55.121 | 55,05 € | 20 | |
01.08. 22:12:35.846 | 53,39 € | 400 | |
01.08. 22:11:15.138 | 55,15 € | 169 | |
01.08. 21:46:08.467 | 50,95 € | 100 | |
01.08. 18:00:14.219 | 52,06 € | 100 | |
31.07. 21:03:05.370 | 54,20 € | 80 | |
31.07. 08:06:58.575 | 52,88 € | 60 | |
30.07. 22:55:44.875 | 52,61 € | 150 | |
30.07. 19:19:59.493 | 52,99 € | 80 | |
29.07. 16:34:40.451 | 53,76 € | 210 | |
29.07. 11:24:18.368 | 54,40 € | 150 | |
29.07. 11:15:00.074 | 54,49 € | 50 | |
29.07. 09:22:46.257 | 54,49 € | 200 | |
28.07. 17:30:34.810 | 54,05 € | 17 | |
26.07. 11:02:53.756 | 53,82 € | 80 | |
25.07. 18:32:49.203 | 53,50 € | 96 | |
24.07. 21:03:34.643 | 52,00 € | 96 | |
24.07. 16:06:59.283 | 51,98 € | 410 | |
24.07. 15:32:24.090 | 53,71 € | 20 | |
24.07. 15:28:22.358 | 55,21 € | 300 | |
22.07. 11:14:06.877 | 57,36 € | 8 | |
21.07. 17:30:37.399 | 57,23 € | 12 | |
21.07. 17:02:00.597 | 57,23 € | 17 | |
17.07. 17:57:38.126 | 59,29 € | 17 | |
17.07. 15:45:48.618 | 59,95 € | 500 | |
17.07. 10:23:14.422 | 58,69 € | 6 | |
16.07. 20:44:57.369 | 59,36 € | 25 | |
16.07. 17:50:01.541 | 58,99 € | 25 | |
16.07. 15:32:23.635 | 58,51 € | 500 | |
16.07. 08:03:10.225 | 57,85 € | 100 | |
13.07. 11:00:24.059 | 55,95 € | 2 | |
12.07. 21:56:09.776 | 56,19 € | 5 | |
12.07. 09:41:09.393 | 55,71 € | 20 | |
10.07. 21:07:58.832 | 56,35 € | 20 | |
10.07. 14:25:38.201 | 59,07 € | 25 | |
08.07. 08:48:54.127 | 57,62 € | 100 | |
07.07. 18:07:23.325 | 57,15 € | 8 | |
05.07. 10:15:07.960 | 57,49 € | 500 | |
04.07. 16:30:59.504 | 57,18 € | 27 | |
03.07. 21:37:02.599 | 57,48 € | 3 | |
03.07. 21:21:25.075 | 57,49 € | 50 | |
03.07. 21:13:28.239 | 57,50 € | 35 | |
01.07. 18:56:49.694 | 57,77 € | 105 | |
01.07. 16:08:54.961 | 59,22 € | 1 | |
01.07. 15:53:59.200 | 58,04 € | 90 | |
30.06. 17:30:43.498 | 55,71 € | 7 | |
29.06. 11:00:14.969 | 56,15 € | 7 | |
28.06. 15:37:09.993 | 56,76 € | 15 | |
28.06. 11:26:45.440 | 56,10 € | 20 | |
28.06. 10:34:42.775 | 55,65 € | 70 | |
28.06. 10:10:14.901 | 55,99 € | 650 | |
27.06. 08:46:52.579 | 52,97 € | 15 | |
26.06. 16:42:22.368 | 52,25 € | 70 | |
26.06. 13:35:39.900 | 51,23 € | 6 | |
25.06. 22:41:10.831 | 51,09 € | 10 | |
24.06. 19:50:14.097 | 50,31 € | 19 | |
24.06. 10:08:27.257 | 50,99 € | 120 | |
24.06. 09:09:39.307 | 51,31 € | 33 | |
24.06. 08:00:00.222 | 51,17 € | 25 | |
24.06. 07:30:42.090 | 50,70 € | 8 | |
23.06. 17:00:12.365 | 50,99 € | 45 | |
21.06. 20:02:58.694 | 50,29 € | 9 | |
21.06. 19:39:55.205 | 50,44 € | 50 | |
20.06. 21:48:42.192 | 50,26 € | 22 | |
20.06. 21:34:00.390 | 50,01 € | 44 | |
20.06. 15:44:52.218 | 48,395 € | 40 | |
20.06. 15:34:28.438 | 47,965 € | 40 | |
19.06. 19:51:57.807 | 48,935 € | 11 | |
18.06. 19:46:26.916 | 49,97 € | 125 | |
18.06. 17:23:38.122 | 50,07 € | 20 | |
18.06. 11:47:15.059 | 50,10 € | 35 | |
18.06. 09:34:13.394 | 50,04 € | 150 | |
17.06. 18:46:59.414 | 50,43 € | 10 | |
14.06. 16:18:23.661 | 50,01 € | 13 | |
13.06. 17:11:43.187 | 49,97 € | 10 | |
13.06. 17:06:14.035 | 50,12 € | 40 | |
10.06. 18:26:51.190 | 53,27 € | 14 | |
07.06. 17:19:44.905 | 53,29 € | 300 | |
07.06. 17:06:33.479 | 53,83 € | 50 | |
07.06. 14:37:11.757 | 53,08 € | 75 | |
06.06. 20:46:37.809 | 53,39 € | 100 | |
06.06. 17:55:19.275 | 53,77 € | 45 | |
06.06. 17:54:12.243 | 53,61 € | 43 | |
05.06. 22:20:46.142 | 53,36 € | 100 | |
03.06. 19:01:36.070 | 52,77 € | 550 | |
03.06. 18:01:20.270 | 53,74 € | 18 | |
03.06. 16:51:11.938 | 53,75 € | 10 | |
03.06. 10:33:06.311 | 53,01 € | 19 | |
02.06. 17:35:24.059 | 53,14 € | 2 | |
01.06. 11:00:23.846 | 53,09 € | 2 | |
29.05. 22:21:55.808 | 51,95 € | 17 | |
29.05. 16:04:10.848 | 51,42 € | 20 | |
28.05. 16:58:54.969 | 51,93 € | 10 | |
28.05. 14:09:55.255 | 52,08 € | 30 | |
28.05. 10:26:21.874 | 51,99 € | 100 | |
28.05. 10:01:27.347 | 52,03 € | 40 | |
27.05. 10:21:26.030 | 52,05 € | 20 | |
26.05. 17:30:13.954 | 52,51 € | 4 | |
24.05. 20:05:13.348 | 52,35 € | 10 | |
24.05. 18:20:57.511 | 52,20 € | 15 | |
24.05. 17:15:52.696 | 52,50 € | 300 | |
24.05. 16:19:35.913 | 52,41 € | 20 | |
24.05. 07:35:07.493 | 52,34 € | 6 | |
23.05. 21:00:37.278 | 52,01 € | 90 | |
23.05. 19:13:55.957 | 53,12 € | 20 | |
23.05. 18:23:10.892 | 53,05 € | 29 | |
23.05. 17:07:41.614 | 52,33 € | 50 | |
23.05. 16:28:18.993 | 52,23 € | 26 | |
23.05. 15:49:52.789 | 52,74 € | 30 | |
23.05. 15:37:05.616 | 52,94 € | 20 | |
23.05. 10:19:06.595 | 53,68 € | 16 | |
23.05. 08:06:32.725 | 53,79 € | 122 | |
21.05. 16:42:29.210 | 54,13 € | 27 | |
20.05. 15:42:01.382 | 55,61 € | 43 | |
20.05. 12:34:53.928 | 57,00 € | 30 | |
17.05. 17:06:29.797 | 56,20 € | 14 | |
17.05. 16:31:10.403 | 56,38 € | 400 | |
17.05. 12:37:37.643 | 56,86 € | 16 | |
16.05. 21:03:03.829 | 57,05 € | 75 | |
15.05. 20:31:34.026 | 56,79 € | 100 | |
15.05. 16:39:56.174 | 56,88 € | 31 | |
15.05. 11:06:04.685 | 57,74 € | 18 | |
14.05. 22:19:14.088 | 57,54 € | 25 | |
14.05. 21:02:51.305 | 57,50 € | 100 | |
14.05. 21:02:01.275 | 57,31 € | 2 | |
14.05. 21:01:24.319 | 57,55 € | 200 | |
14.05. 19:00:18.558 | 58,13 € | 25 | |
14.05. 18:58:24.858 | 58,06 € | 10 | |
14.05. 18:30:02.385 | 58,50 € | 85 | |
14.05. 15:54:55.732 | 60,49 € | 430 | |
13.05. 10:15:11.616 | 53,87 € | 42 | |
12.05. 17:49:09.645 | 53,27 € | 2 | |
10.05. 20:08:51.399 | 53,68 € | 16 | |
10.05. 18:14:59.166 | 54,51 € | 110 | |
10.05. 08:36:12.542 | 55,80 € | 10 | |
06.05. 16:15:01.917 | 56,06 € | 100 | |
06.05. 09:43:42.412 | 55,04 € | 90 | |
05.05. 18:01:46.685 | 55,07 € | 55 | |
03.05. 16:13:35.770 | 55,30 € | 24 | |
02.05. 16:45:17.271 | 54,76 € | 10 | |
30.04. 11:02:19.426 | 54,23 € | 20 | |
29.04. 17:54:15.874 | 54,16 € | 4 | |
29.04. 15:38:10.105 | 55,05 € | 12 | |
29.04. 09:14:45.911 | 52,69 € | 20 | |
28.04. 17:48:53.094 | 52,87 € | 2 | |
28.04. 17:30:26.864 | 52,87 € | 8 | |
27.04. 10:08:52.502 | 52,87 € | 17 | |
26.04. 21:42:52.815 | 53,10 € | 5 | |
26.04. 16:10:07.301 | 53,87 € | 10 | |
26.04. 16:09:20.737 | 54,16 € | 45 | |
26.04. 16:05:13.339 | 54,23 € | 3 | |
26.04. 16:04:59.059 | 54,22 € | 10 | |
26.04. 13:00:52.754 | 55,45 € | 70 | |
26.04. 12:01:20.098 | 56,63 € | 46 | |
26.04. 08:28:58.603 | 56,70 € | 40 | |
26.04. 08:09:32.392 | 56,41 € | 51 | |
25.04. 22:52:28.037 | 59,52 € | 400 | |
25.04. 22:30:32.634 | 58,48 € | 200 | |
25.04. 22:28:52.169 | 56,07 € | 36 | |
25.04. 22:26:47.917 | 59,04 € | 59 | |
25.04. 22:17:30.776 | 63,24 € | 30 | |
25.04. 22:10:39.246 | 62,97 € | 25 | |
25.04. 22:08:08.236 | 65,13 € | 160 | |
25.04. 22:05:42.710 | 63,24 € | 37 | |
25.04. 21:48:20.170 | 58,80 € | 20 | |
25.04. 11:49:11.963 | 57,27 € | 4 | |
24.04. 09:24:59.066 | 58,69 € | 20 | |
23.04. 20:30:47.584 | 57,06 € | 20 | |
23.04. 17:09:17.925 | 56,91 € | 50 | |
23.04. 16:06:17.552 | 58,06 € | 300 | |
23.04. 15:40:43.125 | 56,76 € | 12 | |
23.04. 09:40:35.414 | 55,09 € | 20 | |
22.04. 21:35:12.350 | 54,49 € | 100 | |
22.04. 17:41:44.053 | 53,33 € | 10 | |
22.04. 17:01:02.427 | 53,07 € | 13 | |
22.04. 08:55:19.981 | 53,18 € | 87 | |
22.04. 08:11:05.021 | 53,66 € | 26 | |
21.04. 17:30:15.400 | 53,69 € | 13 | |
20.04. 11:00:23.043 | 53,69 € | 3 | |
19.04. 22:03:49.618 | 53,04 € | 39 | |
19.04. 19:22:54.079 | 54,43 € | 20 | |
17.04. 16:08:39.510 | 54,71 € | 10 | |
17.04. 11:16:23.861 | 54,51 € | 5 | |
17.04. 08:20:05.133 | 54,74 € | 35 | |
16.04. 16:38:15.618 | 54,27 € | 10 | |
15.04. 20:57:20.090 | 55,02 € | 5 | |
15.04. 16:25:46.359 | 56,08 € | 2 | |
15.04. 15:44:57.451 | 56,57 € | 4 | |
15.04. 15:30:07.497 | 56,46 € | 15 | |
15.04. 14:42:09.392 | 56,70 € | 20 | |
15.04. 12:58:57.651 | 57,11 € | 5 | |
15.04. 11:14:42.489 | 56,92 € | 20 | |
15.04. 09:51:58.531 | 57,37 € | 4 | |
15.04. 09:19:47.627 | 57,15 € | 87 | |
15.04. 08:47:13.965 | 57,00 € | 10 | |
15.04. 08:00:56.572 | 56,83 € | 62 | |
15.04. 07:52:39.474 | 56,63 € | 10 | |
14.04. 18:20:24.095 | 55,70 € | 5 | |
14.04. 17:30:11.604 | 55,70 € | 9 | |
12.04. 22:06:05.672 | 56,48 € | 1 | |
12.04. 17:36:56.569 | 56,94 € | 24 | |
10.04. 20:48:26.446 | 56,24 € | 3 | |
08.04. 11:18:26.627 | 55,42 € | 50 | |
05.04. 18:30:27.855 | 55,07 € | 30 | |
05.04. 15:30:18.304 | 55,16 € | 6 | |
05.04. 14:43:31.183 | 55,53 € | 20 | |
04.04. 22:23:25.869 | 55,73 € | 8 | |
04.04. 21:53:38.244 | 55,75 € | 43 | |
03.04. 15:49:18.609 | 57,17 € | 40 | |
03.04. 15:18:22.379 | 58,30 € | 8 | |
03.04. 12:38:54.904 | 58,56 € | 20 | |
02.04. 21:48:41.485 | 58,47 € | 8 | |
02.04. 15:50:50.315 | 57,86 € | 35 | |
02.04. 15:32:21.349 | 57,15 € | 10 | |
02.04. 12:33:55.837 | 59,72 € | 20 | |
28.03. 12:09:09.662 | 61,18 € | 30 | |
28.03. 11:55:16.537 | 61,22 € | 80 | |
27.03. 10:03:50.909 | 60,26 € | 22 | |
27.03. 08:13:01.661 | 59,64 € | 30 | |
26.03. 12:27:45.569 | 59,75 € | 140 | |
26.03. 11:08:53.061 | 59,63 € | 1 | |
26.03. 08:54:05.517 | 60,11 € | 170 | |
23.03. 11:00:18.862 | 58,72 € | 4 | |
22.03. 21:15:33.894 | 58,50 € | 2 | |
21.03. 18:22:23.817 | 59,41 € | 57 | |
21.03. 18:02:21.298 | 59,41 € | 25 | |
21.03. 15:57:40.670 | 60,02 € | 8 | |
21.03. 13:12:23.502 | 60,37 € | 15 | |
20.03. 21:22:22.237 | 59,42 € | 70 | |
20.03. 19:15:17.362 | 58,92 € | 140 | |
19.03. 15:52:56.059 | 60,03 € | 80 | |
19.03. 15:16:03.763 | 59,96 € | 140 | |
19.03. 14:52:43.814 | 59,08 € | 300 | |
18.03. 21:00:33.351 | 58,14 € | 2 | |
18.03. 12:02:53.170 | 59,20 € | 30 | |
17.03. 17:34:50.543 | 58,65 € | 18 | |
15.03. 13:37:44.370 | 59,73 € | 10 | |
14.03. 21:14:49.409 | 59,24 € | 50 | |
14.03. 19:03:05.934 | 60,26 € | 16 | |
13.03. 21:00:52.337 | 58,64 € | 2 | |
13.03. 20:08:04.666 | 59,35 € | 10 | |
13.03. 19:31:59.629 | 59,07 € | 21 | |
13.03. 19:24:24.340 | 58,88 € | 3 | |
13.03. 08:50:56.495 | 58,40 € | 30 | |
12.03. 18:14:41.195 | 58,77 € | 50 | |
12.03. 12:42:02.094 | 59,74 € | 20 | |
11.03. 17:49:43.189 | 58,84 € | 8 | |
11.03. 12:41:43.302 | 58,86 € | 4 | |
11.03. 12:18:42.628 | 59,37 € | 15 | |
10.03. 17:39:57.241 | 58,61 € | 2 | |
10.03. 17:00:51.976 | 58,61 € | 42 | |
08.03. 21:31:16.277 | 58,99 € | 14 | |
07.03. 08:52:52.864 | 57,35 € | 122 | |
06.03. 22:19:18.008 | 57,67 € | 20 | |
06.03. 16:50:48.638 | 56,57 € | 14 | |
06.03. 16:02:18.119 | 57,15 € | 20 | |
06.03. 15:50:24.014 | 56,78 € | 80 | |
06.03. 12:52:35.428 | 58,78 € | 80 | |
06.03. 11:13:46.692 | 58,77 € | 17 | |
05.03. 22:01:36.391 | 57,92 € | 50 | |
05.03. 15:45:15.117 | 57,85 € | 200 | |
05.03. 14:46:38.681 | 58,00 € | 100 | |
05.03. 13:32:58.023 | 58,22 € | 25 | |
05.03. 10:20:44.624 | 58,07 € | 20 | |
05.03. 10:16:14.542 | 58,10 € | 1 | |
05.03. 09:50:53.697 | 58,50 € | 300 | |
05.03. 09:19:00.525 | 58,27 € | 6 | |
05.03. 07:45:48.810 | 57,98 € | 100 | |
04.03. 20:13:41.688 | 57,32 € | 90 | |
04.03. 18:38:43.885 | 56,42 € | 10 | |
04.03. 16:58:23.453 | 56,51 € | 4 | |
04.03. 16:33:54.272 | 56,48 € | 60 | |
03.03. 17:39:42.532 | 57,98 € | 5 | |
02.03. 11:10:16.466 | 58,44 € | 15 | |
01.03. 20:46:47.899 | 58,56 € | 40 | |
01.03. 20:20:25.881 | 58,35 € | 10 | |
01.03. 17:50:05.382 | 58,39 € | 150 | |
01.03. 16:20:48.829 | 58,67 € | 10 | |
01.03. 15:36:51.282 | 58,36 € | 50 | |
01.03. 10:25:44.455 | 58,98 € | 50 | |
01.03. 10:25:29.412 | 58,98 € | 50 | |
01.03. 09:23:48.856 | 58,19 € | 40 | |
29.02. 16:30:59.203 | 58,77 € | 25 | |
29.02. 10:18:43.909 | 58,29 € | 13 | |
28.02. 17:00:48.802 | 59,81 € | 20 | |
28.02. 16:30:59.227 | 60,02 € | 10 | |
28.02. 15:52:38.090 | 58,12 € | 10 | |
28.02. 09:17:25.101 | 59,15 € | 25 | |
27.02. 21:37:27.450 | 58,79 € | 140 | |
27.02. 14:38:51.347 | 58,02 € | 40 | |
27.02. 14:37:55.617 | 58,01 € | 60 | |
27.02. 14:37:07.047 | 57,95 € | 60 | |
27.02. 14:34:54.133 | 57,99 € | 40 | |
27.02. 11:02:27.553 | 58,61 € | 60 | |
26.02. 22:02:01.954 | 59,19 € | 49 | |
26.02. 18:19:46.763 | 58,99 € | 50 | |
26.02. 16:16:56.389 | 59,83 € | 40 | |
26.02. 14:18:53.469 | 59,78 € | 50 | |
25.02. 17:30:32.265 | 59,67 € | 16 | |
23.02. 18:00:37.555 | 58,90 € | 7 | |
23.02. 17:12:39.498 | 58,66 € | 4 | |
23.02. 08:53:49.914 | 58,29 € | 2 | |
22.02. 18:35:12.763 | 58,22 € | 1 | |
22.02. 16:28:38.059 | 57,74 € | 20 | |
22.02. 16:25:57.464 | 57,72 € | 20 | |
22.02. 16:13:06.741 | 58,31 € | 20 | |
22.02. 16:07:18.499 | 58,14 € | 20 | |
22.02. 16:05:11.030 | 58,31 € | 20 | |
22.02. 15:42:32.203 | 58,18 € | 20 | |
22.02. 15:33:27.161 | 59,57 € | 3 | |
22.02. 13:52:31.967 | 60,07 € | 18 | |
22.02. 10:11:01.528 | 60,02 € | 20 | |
21.02. 22:05:56.059 | 59,20 € | 20 | |
21.02. 15:59:18.964 | 62,20 € | 10 | |
20.02. 22:49:00.976 | 61,83 € | 11 | |
20.02. 22:15:12.457 | 62,17 € | 100 | |
20.02. 22:00:52.807 | 61,88 € | 4 | |
20.02. 21:18:17.234 | 61,84 € | 25 | |
20.02. 20:56:27.734 | 61,80 € | 10 | |
20.02. 18:41:02.596 | 62,20 € | 65 | |
20.02. 18:21:16.356 | 61,66 € | 60 | |
20.02. 18:14:17.321 | 61,59 € | 12 | |
20.02. 18:06:05.378 | 61,80 € | 25 | |
20.02. 15:59:54.869 | 62,01 € | 75 | |
20.02. 14:28:54.834 | 63,05 € | 50 | |
20.02. 14:28:39.641 | 63,39 € | 17 | |
20.02. 13:36:50.438 | 63,77 € | 20 | |
20.02. 13:34:03.281 | 64,00 € | 4 | |
20.02. 13:30:46.142 | 64,02 € | 100 | |
20.02. 11:23:05.518 | 66,36 € | 90 | |
20.02. 09:07:03.378 | 66,30 € | 2 | |
19.02. 20:09:14.576 | 67,00 € | 1 | |
19.02. 20:00:30.619 | 67,00 € | 6 | |
19.02. 16:00:29.201 | 67,08 € | 9 | |
19.02. 13:55:30.569 | 66,51 € | 40 | |
19.02. 13:24:08.743 | 66,95 € | 50 | |
19.02. 10:20:28.598 | 66,20 € | 4 | |
19.02. 09:13:28.013 | 66,68 € | 15 | |
19.02. 07:32:03.251 | 66,70 € | 50 | |
19.02. 07:31:22.341 | 66,42 € | 11 | |
18.02. 17:30:31.474 | 66,81 € | 15 | |
17.02. 10:17:33.374 | 66,59 € | 400 | |
16.02. 22:37:02.605 | 66,90 € | 15 | |
16.02. 22:15:26.353 | 66,59 € | 20 | |
16.02. 21:35:36.119 | 67,35 € | 20 | |
16.02. 21:00:34.572 | 66,96 € | 10 | |
16.02. 19:21:15.359 | 67,81 € | 50 | |
16.02. 19:07:54.589 | 67,21 € | 8 | |
16.02. 19:06:10.822 | 67,00 € | 100 | |
16.02. 18:29:07.257 | 67,20 € | 20 | |
16.02. 17:56:47.847 | 66,08 € | 11 | |
16.02. 17:51:56.322 | 67,24 € | 400 | |
16.02. 17:46:43.186 | 67,53 € | 200 | |
16.02. 17:42:46.242 | 67,15 € | 70 | |
16.02. 17:40:28.390 | 67,74 € | 121 | |
16.02. 17:16:26.689 | 68,37 € | 10 | |
16.02. 16:26:57.362 | 68,44 € | 10 | |
16.02. 16:20:37.991 | 68,59 € | 22 | |
16.02. 16:18:27.648 | 68,49 € | 70 | |
16.02. 16:12:14.940 | 67,67 € | 10 | |
16.02. 16:03:01.613 | 69,11 € | 20 | |
16.02. 15:35:59.453 | 71,54 € | 14 | |
16.02. 15:28:02.645 | 71,97 € | 15 | |
16.02. 15:22:27.121 | 72,17 € | 40 | |
16.02. 14:40:29.091 | 73,19 € | 10 | |
16.02. 13:10:54.607 | 73,21 € | 25 | |
16.02. 12:21:41.287 | 74,45 € | 20 | |
16.02. 11:09:54.767 | 73,84 € | 80 | |
16.02. 10:49:38.479 | 74,34 € | 30 | |
16.02. 10:42:42.406 | 73,78 € | 35 | |
16.02. 09:53:18.063 | 75,23 € | 90 | |
16.02. 09:01:15.783 | 75,24 € | 200 | |
16.02. 08:31:52.818 | 75,56 € | 100 | |
16.02. 08:24:24.485 | 75,01 € | 20 | |
16.02. 08:18:24.006 | 75,53 € | 10 | |
16.02. 08:00:17.817 | 74,85 € | 23 | |
16.02. 07:59:15.750 | 74,70 € | 200 | |
15.02. 22:52:07.612 | 75,60 € | 6 | |
15.02. 22:47:51.826 | 74,67 € | 50 | |
15.02. 22:38:49.658 | 74,49 € | 47 | |
15.02. 22:33:33.307 | 73,08 € | 20 | |
15.02. 22:32:34.688 | 72,25 € | 150 | |
15.02. 22:25:44.080 | 72,26 € | 13 | |
15.02. 22:25:33.082 | 72,20 € | 11 | |
15.02. 22:21:27.622 | 74,23 € | 150 | |
15.02. 22:16:49.938 | 74,35 € | 20 | |
15.02. 22:14:43.078 | 74,78 € | 17 | |
15.02. 22:13:19.208 | 74,94 € | 14 | |
15.02. 22:11:38.125 | 75,12 € | 10 | |
15.02. 22:10:24.597 | 74,26 € | 25 | |
15.02. 22:09:32.670 | 73,23 € | 14 | |
15.02. 22:09:24.805 | 74,63 € | 14 | |
15.02. 22:07:00.491 | 74,62 € | 17 | |
15.02. 22:02:56.914 | 74,61 € | 23 | |
15.02. 22:02:56.901 | 74,61 € | 17 | |
15.02. 22:02:56.880 | 74,61 € | 2 | |
15.02. 22:01:30.365 | 80,80 € | 2 | |
15.02. 22:01:30.333 | 81,84 € | 15 | |
15.02. 20:48:55.551 | 87,93 € | 50 | |
15.02. 16:12:46.382 | 86,17 € | 2 | |
15.02. 16:04:53.320 | 85,66 € | 2 | |
15.02. 15:45:54.900 | 85,43 € | 24 | |
15.02. 15:40:35.821 | 84,81 € | 28 | |
15.02. 09:27:10.898 | 85,11 € | 31 | |
14.02. 18:56:40.840 | 84,11 € | 8 | |
14.02. 17:31:22.972 | 83,80 € | 25 | |
14.02. 17:03:48.651 | 82,55 € | 9 | |
14.02. 16:14:22.910 | 84,18 € | 9 | |
14.02. 13:38:54.686 | 84,82 € | 10 | |
14.02. 10:54:56.841 | 85,40 € | 5 | |
14.02. 10:21:17.614 | 85,70 € | 70 | |
14.02. 08:12:09.936 | 84,02 € | 4 | |
13.02. 21:32:36.800 | 82,78 € | 52 | |
13.02. 21:30:58.043 | 83,24 € | 100 | |
13.02. 21:09:57.428 | 83,25 € | 12 | |
13.02. 19:14:31.021 | 88,50 € | 25 | |
13.02. 18:58:26.395 | 88,12 € | 3 | |
13.02. 17:53:23.816 | 89,17 € | 40 | |
13.02. 16:22:35.409 | 88,16 € | 200 | |
13.02. 16:21:52.735 | 88,32 € | 33 | |
13.02. 15:40:14.001 | 88,04 € | 1 | |
13.02. 14:50:04.856 | 88,49 € | 1 | |
13.02. 14:49:29.796 | 88,69 € | 30 | |
13.02. 14:37:01.189 | 89,19 € | 2 | |
13.02. 13:47:20.909 | 91,10 € | 49 | |
13.02. 12:08:56.533 | 91,20 € | 15 | |
13.02. 11:23:41.861 | 91,18 € | 80 | |
13.02. 10:41:25.171 | 92,01 € | 1 | |
13.02. 10:40:09.497 | 91,74 € | 25 | |
12.02. 21:48:56.391 | 91,35 € | 14 | |
12.02. 18:12:44.071 | 91,32 € | 30 | |
12.02. 15:53:02.663 | 91,43 € | 16 | |
12.02. 11:48:09.475 | 89,64 € | 105 | |
09.02. 20:00:00.221 | 88,45 € | 10 | |
09.02. 18:46:15.313 | 87,93 € | 10 | |
09.02. 08:15:01.468 | 88,21 € | 30 | |
08.02. 14:27:28.258 | 88,90 € | 20 | |
08.02. 12:10:05.946 | 89,19 € | 20 | |
08.02. 08:30:25.634 | 87,66 € | 19 | |
08.02. 08:16:27.165 | 87,65 € | 25 | |
07.02. 22:07:29.018 | 87,82 € | 29 | |
07.02. 19:37:15.601 | 88,76 € | 29 | |
07.02. 18:35:14.047 | 87,98 € | 12 | |
07.02. 17:53:28.787 | 88,32 € | 52 | |
07.02. 17:27:20.574 | 87,84 € | 30 | |
07.02. 17:10:40.754 | 88,61 € | 29 | |
07.02. 16:45:35.719 | 87,82 € | 63 | |
06.02. 21:53:42.006 | 86,21 € | 120 | |
05.02. 17:41:27.909 | 81,68 € | 30 | |
05.02. 10:43:13.502 | 83,51 € | 268 | |
05.02. 10:31:55.652 | 84,00 € | 300 | |
05.02. 09:34:17.522 | 84,32 € | 47 | |
05.02. 09:15:31.415 | 84,25 € | 12 | |
04.02. 17:30:18.918 | 83,72 € | 6 | |
02.02. 14:13:03.118 | 83,45 € | 10 | |
01.02. 09:35:57.875 | 81,64 € | 1 | |
01.02. 09:26:34.649 | 81,61 € | 35 | |
31.01. 21:06:29.477 | 82,53 € | 15 | |
31.01. 15:45:24.271 | 82,13 € | 10 | |
30.01. 19:23:55.913 | 83,29 € | 25 | |
30.01. 09:27:07.583 | 86,73 € | 5 | |
29.01. 21:38:36.978 | 86,07 € | 35 | |
26.01. 19:25:53.731 | 82,13 € | 12 | |
26.01. 15:57:13.745 | 82,35 € | 100 | |
26.01. 14:52:38.149 | 82,01 € | 1 | |
24.01. 20:22:58.369 | 81,53 € | 30 | |
24.01. 16:59:32.590 | 84,91 € | 4 | |
24.01. 14:32:16.768 | 86,24 € | 50 | |
24.01. 10:23:33.459 | 85,99 € | 12 | |
23.01. 22:33:56.894 | 85,00 € | 7 | |
23.01. 22:07:21.304 | 84,01 € | 100 | |
23.01. 21:15:06.142 | 83,45 € | 20 | |
23.01. 18:39:19.939 | 82,15 € | 50 | |
23.01. 17:18:07.164 | 82,19 € | 8 | |
23.01. 13:55:47.071 | 82,43 € | 100 | |
23.01. 12:25:08.279 | 82,34 € | 18 | |
22.01. 19:20:27.126 | 80,76 € | 23 | |
22.01. 18:17:11.139 | 81,69 € | 27 | |
22.01. 17:16:11.987 | 82,88 € | 20 | |
22.01. 17:00:50.042 | 82,11 € | 22 | |
22.01. 13:33:43.886 | 81,16 € | 30 | |
22.01. 11:04:01.557 | 80,97 € | 20 | |
22.01. 10:00:09.763 | 80,74 € | 120 | |
19.01. 22:28:11.675 | 80,18 € | 50 | |
19.01. 15:43:25.554 | 77,66 € | 43 | |
19.01. 13:50:26.340 | 78,82 € | 44 | |
19.01. 11:14:58.818 | 78,99 € | 120 | |
18.01. 15:22:17.175 | 78,51 € | 5 | |
18.01. 14:09:00.563 | 78,42 € | 113 | |
18.01. 13:58:22.135 | 78,32 € | 200 | |
18.01. 13:49:52.163 | 78,36 € | 200 | |
18.01. 13:25:43.830 | 78,41 € | 8 | |
17.01. 16:57:58.582 | 76,47 € | 40 | |
17.01. 16:15:26.229 | 76,26 € | 96 | |
17.01. 15:12:53.828 | 76,08 € | 100 | |
16.01. 10:00:02.511 | 78,42 € | 120 | |
16.01. 09:32:23.650 | 79,14 € | 2 | |
15.01. 18:02:05.980 | 79,49 € | 10 | |
15.01. 18:01:50.035 | 79,49 € | 10 | |
15.01. 17:36:41.689 | 79,49 € | 12 | |
15.01. 07:32:33.542 | 78,85 € | 1 | |
13.01. 10:07:07.710 | 78,22 € | 12 | |
12.01. 12:33:20.624 | 78,92 € | 1 | |
10.01. 21:03:16.822 | 82,25 € | 48 | |
10.01. 16:58:14.231 | 82,66 € | 4 | |
10.01. 16:00:20.061 | 81,47 € | 5 | |
10.01. 15:55:58.666 | 81,32 € | 124 | |
10.01. 11:40:26.999 | 84,23 € | 12 | |
10.01. 09:25:07.721 | 83,44 € | 60 | |
09.01. 21:01:01.995 | 84,37 € | 100 | |
09.01. 15:26:47.094 | 84,95 € | 400 | |
08.01. 20:35:24.349 | 86,21 € | 12 | |
08.01. 19:31:16.475 | 86,14 € | 30 | |
08.01. 17:26:33.883 | 85,61 € | 17 | |
08.01. 15:37:43.195 | 83,26 € | 500 | |
08.01. 13:19:47.217 | 82,22 € | 25 | |
08.01. 12:51:48.949 | 81,51 € | 50 | |
07.01. 17:30:22.236 | 81,78 € | 8 | |
05.01. 21:00:23.986 | 81,63 € | 2 | |
05.01. 17:00:29.215 | 81,99 € | 62 | |
05.01. 16:00:35.873 | 80,25 € | 3 | |
05.01. 11:11:49.811 | 81,21 € | 11 | |
04.01. 22:48:33.687 | 80,87 € | 22 | |
04.01. 20:47:41.139 | 80,39 € | 12 | |
04.01. 20:43:36.040 | 80,32 € | 2 | |
04.01. 19:12:21.825 | 80,38 € | 10 | |
04.01. 18:46:42.122 | 81,35 € | 280 | |
04.01. 17:18:43.980 | 81,51 € | 10 | |
04.01. 16:36:45.410 | 80,45 € | 10 | |
03.01. 21:53:10.757 | 79,24 € | 14 | |
03.01. 12:40:38.678 | 81,30 € | 10 | |
02.01. 20:04:25.375 | 81,01 € | 10 | |
02.01. 18:09:01.198 | 81,80 € | 100 | |
02.01. 16:30:48.128 | 81,75 € | 120 | |
02.01. 14:55:27.855 | 82,69 € | 100 | |
02.01. 14:00:47.137 | 83,21 € | 5 | |
02.01. 12:50:24.762 | 83,57 € | 100 | |
02.01. 12:50:14.581 | 83,01 € | 100 | |
02.01. 09:13:52.541 | 83,21 € | 35 | |
29.12. 13:34:50.512 | 85,59 € | 10 | |
29.12. 12:54:33.243 | 85,70 € | 12 | |
29.12. 12:39:30.552 | 84,95 € | 7 | |
29.12. 10:30:04.689 | 85,57 € | 20 | |
29.12. 07:42:58.794 | 85,35 € | 20 | |
28.12. 22:01:48.972 | 85,18 € | 2 | |
28.12. 19:28:28.746 | 85,05 € | 25 | |
28.12. 16:46:04.653 | 85,28 € | 126 | |
28.12. 16:32:55.169 | 85,62 € | 5 | |
28.12. 16:00:21.936 | 84,84 € | 2 | |
28.12. 15:30:45.091 | 84,94 € | 60 | |
28.12. 11:51:56.520 | 85,27 € | 60 | |
27.12. 22:37:07.726 | 84,97 € | 6 | |
27.12. 21:19:39.072 | 84,65 € | 2 | |
27.12. 21:00:21.281 | 84,54 € | 18 | |
27.12. 20:59:12.035 | 84,21 € | 15 | |
27.12. 20:00:38.614 | 83,46 € | 30 | |
27.12. 17:02:29.981 | 84,86 € | 2 | |
27.12. 16:41:42.913 | 84,01 € | 3 | |
27.12. 16:25:21.822 | 84,54 € | 12 | |
27.12. 16:05:27.657 | 85,13 € | 80 | |
27.12. 15:34:50.587 | 86,08 € | 13 | |
27.12. 15:14:25.409 | 86,69 € | 20 | |
27.12. 15:13:53.232 | 86,39 € | 20 | |
27.12. 14:58:57.865 | 86,69 € | 26 | |
27.12. 13:35:12.755 | 86,61 € | 50 | |
27.12. 13:18:23.152 | 86,69 € | 230 | |
27.12. 12:42:06.635 | 86,97 € | 15 | |
27.12. 12:39:26.873 | 86,97 € | 25 | |
27.12. 12:25:22.917 | 86,65 € | 30 | |
27.12. 12:15:34.853 | 86,65 € | 23 | |
27.12. 11:19:48.756 | 86,58 € | 10 | |
27.12. 11:06:31.531 | 86,48 € | 2 | |
27.12. 09:28:19.377 | 86,75 € | 30 | |
27.12. 09:24:56.998 | 86,79 € | 15 | |
27.12. 09:10:58.592 | 86,79 € | 28 | |
27.12. 08:21:58.167 | 87,00 € | 20 | |
27.12. 08:09:36.866 | 87,80 € | 34 | |
27.12. 07:44:10.213 | 86,99 € | 10 | |
27.12. 07:32:25.054 | 86,87 € | 5 | |
27.12. 07:32:25.033 | 86,87 € | 200 | |
22.12. 21:36:01.280 | 82,68 € | 5 | |
22.12. 17:23:48.109 | 82,47 € | 100 | |
22.12. 17:22:44.033 | 82,64 € | 10 | |
22.12. 16:21:14.797 | 83,99 € | 35 | |
22.12. 16:00:18.834 | 86,05 € | 2 | |
22.12. 15:58:35.940 | 85,78 € | 25 | |
21.12. 22:25:54.597 | 83,37 € | 7 | |
21.12. 16:41:28.269 | 82,30 € | 19 | |
21.12. 13:52:44.778 | 82,60 € | 13 | |
20.12. 21:33:20.825 | 81,00 € | 100 | |
20.12. 15:31:51.943 | 83,99 € | 10 | |
19.12. 16:32:09.573 | 87,35 € | 3 | |
19.12. 16:27:38.144 | 87,06 € | 6 | |
19.12. 16:09:22.483 | 86,83 € | 17 | |
19.12. 12:41:19.205 | 86,07 € | 30 | |
18.12. 21:35:36.384 | 85,78 € | 10 | |
18.12. 19:03:48.390 | 86,39 € | 150 | |
18.12. 16:32:53.334 | 86,37 € | 30 | |
18.12. 14:18:07.886 | 85,69 € | 2 | |
18.12. 14:17:23.804 | 85,70 € | 4 | |
18.12. 11:58:59.776 | 84,96 € | 1 | |
18.12. 11:58:59.755 | 84,96 € | 20 | |
18.12. 10:57:34.995 | 85,40 € | 3 | |
18.12. 10:06:14.399 | 85,90 € | 110 | |
17.12. 17:53:16.662 | 87,67 € | 11 | |
17.12. 17:02:59.685 | 87,67 € | 97 | |
15.12. 19:55:35.338 | 87,99 € | 118 | |
15.12. 16:57:12.397 | 90,62 € | 14 | |
15.12. 16:56:25.621 | 90,55 € | 33 | |
15.12. 16:55:31.243 | 90,85 € | 73 | |
15.12. 15:36:47.004 | 88,90 € | 19 | |
15.12. 15:35:43.608 | 90,25 € | 30 | |
14.12. 16:14:28.635 | 98,95 € | 100 | |
14.12. 15:57:02.669 | 98,21 € | 90 | |
14.12. 15:34:55.760 | 97,40 € | 8 | |
14.12. 15:34:36.111 | 97,38 € | 10 | |
14.12. 08:52:28.736 | 94,54 € | 40 | |
13.12. 22:40:20.280 | 93,34 € | 45 | |
13.12. 21:23:16.931 | 93,16 € | 48 | |
13.12. 20:57:34.498 | 93,87 € | 150 | |
13.12. 19:01:19.221 | 90,34 € | 200 | |
13.12. 17:22:53.006 | 90,50 € | 10 | |
13.12. 16:29:55.492 | 90,95 € | 11 | |
13.12. 15:43:36.333 | 91,75 € | 8 | |
13.12. 14:19:54.780 | 93,04 € | 2 | |
13.12. 13:00:21.831 | 93,92 € | 100 | |
13.12. 12:30:17.590 | 94,02 € | 35 | |
12.12. 21:22:17.934 | 92,99 € | 18 | |
12.12. 15:56:56.166 | 94,05 € | 100 | |
12.12. 14:10:07.359 | 95,38 € | 17 | |
12.12. 13:14:33.736 | 95,30 € | 9 | |
12.12. 11:31:00.837 | 96,07 € | 10 | |
11.12. 19:27:51.179 | 95,12 € | 40 | |
11.12. 09:17:31.455 | 95,48 € | 80 | |
08.12. 18:17:53.165 | 96,27 € | 75 | |
07.12. 16:52:55.638 | 95,21 € | 6 | |
07.12. 15:48:04.358 | 94,07 € | 63 | |
06.12. 17:01:56.863 | 97,43 € | 5 | |
06.12. 14:39:10.735 | 98,63 € | 100 | |
06.12. 07:59:12.170 | 98,15 € | 14 | |
05.12. 20:29:57.022 | 96,66 € | 3 | |
05.12. 19:47:40.727 | 96,13 € | 4 | |
05.12. 19:27:36.710 | 96,17 € | 8 | |
05.12. 16:48:16.162 | 97,19 € | 3 | |
05.12. 12:38:48.920 | 94,93 € | 50 | |
05.12. 10:05:53.334 | 94,76 € | 20 | |
04.12. 21:10:19.505 | 96,44 € | 25 | |
04.12. 19:48:12.234 | 97,18 € | 4 | |
04.12. 15:51:20.181 | 95,48 € | 49 | |
04.12. 13:35:28.700 | 93,70 € | 15 | |
04.12. 12:04:54.804 | 94,37 € | 7 | |
03.12. 17:34:54.103 | 94,93 € | 2 | |
01.12. 16:55:31.686 | 96,79 € | 6 | |
01.12. 16:00:13.275 | 96,88 € | 2 | |
01.12. 09:47:18.575 | 95,39 € | 30 | |
30.11. 09:28:01.677 | 98,52 € | 31 | |
29.11. 21:31:59.861 | 97,81 € | 97 | |
29.11. 19:56:40.011 | 97,68 € | 87 | |
29.11. 18:25:06.986 | 97,55 € | 50 | |
29.11. 17:33:20.877 | 97,47 € | 300 | |
29.11. 17:19:11.478 | 97,65 € | 480 | |
29.11. 16:02:50.053 | 97,53 € | 39 | |
29.11. 15:54:37.986 | 98,06 € | 10 | |
29.11. 13:00:02.342 | 98,02 € | 50 | |
29.11. 11:38:00.312 | 98,49 € | 35 | |
28.11. 20:17:03.914 | 96,72 € | 20 | |
28.11. 16:17:56.090 | 95,65 € | 22 | |
28.11. 15:38:48.354 | 95,36 € | 37 | |
28.11. 14:42:34.250 | 93,72 € | 3 | |
28.11. 09:16:41.448 | 94,21 € | 22 | |
27.11. 19:57:07.497 | 93,38 € | 40 | |
27.11. 16:36:15.542 | 93,46 € | 45 | |
27.11. 16:32:51.605 | 93,15 € | 75 | |
27.11. 16:31:34.023 | 93,01 € | 22 | |
27.11. 16:19:06.914 | 92,69 € | 59 | |
27.11. 16:14:20.676 | 92,58 € | 54 | |
27.11. 15:40:06.903 | 89,03 € | 24 | |
24.11. 21:05:18.207 | 86,19 € | 6 | |
24.11. 16:23:09.070 | 87,32 € | 200 | |
24.11. 16:20:05.196 | 87,50 € | 80 | |
22.11. 18:28:12.984 | 86,98 € | 15 | |
22.11. 18:06:25.323 | 86,86 € | 29 | |
22.11. 17:38:19.096 | 86,78 € | 125 | |
22.11. 16:16:53.850 | 85,88 € | 7 | |
22.11. 16:15:41.061 | 85,61 € | 15 | |
22.11. 16:14:34.243 | 85,81 € | 32 | |
22.11. 16:13:37.091 | 85,87 € | 71 | |
22.11. 15:30:35.537 | 87,02 € | 5 | |
21.11. 16:01:01.667 | 85,14 € | 4 | |
21.11. 10:33:39.567 | 86,14 € | 50 | |
20.11. 18:23:58.836 | 87,36 € | 268 | |
20.11. 16:19:03.422 | 88,00 € | 107 | |
20.11. 16:19:03.393 | 88,00 € | 13 | |
20.11. 15:31:00.008 | 85,24 € | 8 | |
20.11. 14:15:35.896 | 84,61 € | 4 | |
16.11. 20:31:13.102 | 81,61 € | 12 | |
16.11. 17:42:23.047 | 81,21 € | 19 | |
16.11. 12:03:53.931 | 83,11 € | 400 | |
15.11. 21:55:03.111 | 83,78 € | 26 | |
15.11. 14:03:36.273 | 82,39 € | 60 | |
15.11. 09:03:17.844 | 81,99 € | 3 | |
14.11. 15:46:11.945 | 81,67 € | 20 | |
14.11. 15:35:31.626 | 80,74 € | 5 | |
13.11. 18:28:00.297 | 77,74 € | 50 | |
13.11. 15:55:46.629 | 74,79 € | 8 | |
13.11. 08:21:19.210 | 76,09 € | 50 | |
10.11. 21:04:50.777 | 76,41 € | 196 | |
10.11. 16:07:44.460 | 74,71 € | 100 | |
10.11. 16:00:41.949 | 75,78 € | 2 | |
09.11. 19:13:46.573 | 77,13 € | 30 | |
09.11. 16:00:43.660 | 79,40 € | 2 | |
08.11. 21:38:57.502 | 77,17 € | 32 | |
08.11. 19:39:06.751 | 77,12 € | 10 | |
08.11. 16:10:38.942 | 76,58 € | 2 | |
07.11. 20:41:46.275 | 78,02 € | 400 | |
06.11. 17:11:24.590 | 75,96 € | 20 | |
06.11. 16:12:43.726 | 76,98 € | 21 | |
06.11. 15:06:56.024 | 78,00 € | 90 | |
06.11. 13:24:32.312 | 79,13 € | 63 | |
06.11. 13:21:46.939 | 78,68 € | 50 | |
05.11. 17:30:13.940 | 79,29 € | 2 | |
03.11. 21:00:48.107 | 78,83 € | 7 | |
03.11. 17:57:29.077 | 79,70 € | 20 | |
03.11. 17:46:17.266 | 79,52 € | 80 | |
03.11. 16:29:03.288 | 79,16 € | 100 | |
03.11. 16:20:01.932 | 78,99 € | 100 | |
03.11. 16:00:56.558 | 77,76 € | 2 | |
03.11. 15:53:25.343 | 77,17 € | 10 | |
03.11. 11:22:57.571 | 72,37 € | 94 | |
02.11. 21:00:52.244 | 73,73 € | 7 | |
02.11. 16:21:43.850 | 72,63 € | 50 | |
02.11. 11:36:38.158 | 66,13 € | 89 | |
02.11. 08:10:28.869 | 66,52 € | 12 | |
01.11. 21:55:37.504 | 66,11 € | 633 | |
01.11. 21:46:34.255 | 66,54 € | 32 | |
01.11. 21:42:01.858 | 65,77 € | 18 | |
01.11. 21:10:19.612 | 60,81 € | 352 | |
01.11. 21:05:47.556 | 64,86 € | 275 | |
01.11. 21:01:07.345 | 56,53 € | 2 | |
31.10. 21:25:20.400 | 55,87 € | 38 | |
30.10. 12:01:12.476 | 53,53 € | 25 | |
28.10. 11:09:55.923 | 53,58 € | 15 | |
27.10. 13:06:04.634 | 54,50 € | 10 | |
27.10. 08:23:24.800 | 53,99 € | 2 | |
26.10. 19:42:39.227 | 52,96 € | 2 | |
26.10. 09:52:35.683 | 54,13 € | 20 | |
25.10. 21:51:16.785 | 55,28 € | 76 | |
25.10. 21:30:17.582 | 55,31 € | 20 | |
25.10. 20:15:29.502 | 55,88 € | 300 | |
25.10. 15:33:14.306 | 59,49 € | 40 | |
25.10. 13:20:13.462 | 59,13 € | 141 | |
24.10. 19:13:17.349 | 57,18 € | 11 | |
24.10. 18:44:37.354 | 57,48 € | 8 | |
24.10. 18:31:52.578 | 57,66 € | 17 | |
24.10. 18:30:25.686 | 57,65 € | 36 | |
24.10. 18:21:14.471 | 57,85 € | 80 | |
24.10. 16:12:19.332 | 59,29 € | 2 | |
24.10. 11:11:21.379 | 57,45 € | 10 | |
23.10. 17:35:33.597 | 58,06 € | 8 | |
23.10. 16:06:08.147 | 56,79 € | 100 | |
23.10. 14:33:26.775 | 56,10 € | 15 | |
22.10. 17:25:43.602 | 55,94 € | 2 | |
22.10. 17:23:20.310 | 55,94 € | 42 | |
20.10. 21:07:10.977 | 56,66 € | 10 | |
20.10. 21:07:03.250 | 56,89 € | 44 | |
20.10. 16:44:45.372 | 57,50 € | 27 | |
20.10. 13:50:08.804 | 58,67 € | 42 | |
19.10. 18:43:30.240 | 59,62 € | 42 | |
19.10. 16:54:35.944 | 59,68 € | 32 | |
19.10. 16:54:00.703 | 59,68 € | 95 | |
19.10. 16:20:19.648 | 60,59 € | 95 | |
19.10. 16:16:26.559 | 60,73 € | 95 | |
19.10. 15:30:53.499 | 61,28 € | 95 | |
18.10. 21:50:34.138 | 58,99 € | 15 | |
18.10. 20:37:27.675 | 59,51 € | 42 | |
18.10. 20:14:23.881 | 59,21 € | 50 | |
18.10. 18:49:51.144 | 60,05 € | 13 | |
18.10. 15:54:11.764 | 59,98 € | 40 | |
18.10. 15:52:00.024 | 60,54 € | 42 | |
18.10. 12:44:09.587 | 64,04 € | 5 | |
18.10. 10:49:09.271 | 63,64 € | 40 | |
17.10. 14:55:07.522 | 62,70 € | 5 | |
16.10. 10:45:34.647 | 62,40 € | 40 | |
13.10. 21:09:26.619 | 62,96 € | 2 | |
13.10. 19:52:28.609 | 62,66 € | 8 | |
13.10. 17:03:19.273 | 63,00 € | 40 | |
13.10. 15:31:32.770 | 63,47 € | 32 | |
10.10. 21:56:39.215 | 68,70 € | 60 | |
10.10. 18:21:37.599 | 69,68 € | 2 | |
10.10. 17:59:32.902 | 69,83 € | 50 | |
10.10. 16:39:37.353 | 70,62 € | 20 | |
10.10. 16:24:26.252 | 70,67 € | 450 | |
09.10. 21:33:47.991 | 68,05 € | 50 | |
06.10. 12:17:51.900 | 66,65 € | 6 | |
06.10. 09:59:59.868 | 66,55 € | 10 | |
05.10. 22:29:15.823 | 65,96 € | 6 | |
05.10. 16:32:59.873 | 65,40 € | 100 | |
05.10. 15:58:22.462 | 64,83 € | 45 | |
05.10. 14:02:42.850 | 66,66 € | 10 | |
05.10. 12:25:07.018 | 66,95 € | 45 | |
03.10. 19:55:58.644 | 65,77 € | 39 | |
03.10. 16:08:17.236 | 67,16 € | 65 | |
02.10. 16:01:56.038 | 66,94 € | 50 | |
02.10. 15:00:35.777 | 67,02 € | 4 | |
29.09. 21:37:19.591 | 66,47 € | 150 | |
29.09. 15:34:24.780 | 66,33 € | 50 | |
29.09. 11:29:58.169 | 65,09 € | 50 | |
28.09. 16:10:27.244 | 64,44 € | 2 | |
28.09. 11:24:18.748 | 64,14 € | 15 | |
27.09. 13:38:26.802 | 65,24 € | 16 | |
27.09. 10:45:01.498 | 64,24 € | 6 | |
26.09. 16:41:59.726 | 64,86 € | 21 | |
26.09. 16:19:47.338 | 64,66 € | 20 | |
26.09. 11:05:57.559 | 63,70 € | 100 | |
25.09. 19:54:22.310 | 64,94 € | 18 | |
25.09. 17:06:21.251 | 65,29 € | 5 | |
25.09. 16:07:27.256 | 65,76 € | 22 | |
24.09. 17:30:22.816 | 65,00 € | 2 | |
22.09. 19:29:07.042 | 65,17 € | 150 | |
22.09. 15:29:18.556 | 68,80 € | 146 | |
21.09. 16:38:29.605 | 66,86 € | 23 | |
21.09. 15:02:35.190 | 65,64 € | 22 | |
21.09. 11:55:13.894 | 66,69 € | 10 | |
21.09. 11:46:40.306 | 66,18 € | 66 | |
21.09. 08:47:11.664 | 66,60 € | 100 | |
21.09. 08:18:13.523 | 66,60 € | 14 | |
19.09. 22:15:37.218 | 69,41 € | 10 | |
19.09. 17:25:12.446 | 67,41 € | 139 | |
19.09. 16:57:55.740 | 67,66 € | 22 | |
19.09. 16:02:17.331 | 67,99 € | 4 | |
19.09. 14:59:47.621 | 69,08 € | 51 | |
19.09. 13:05:15.724 | 69,98 € | 100 | |
19.09. 13:05:03.820 | 69,38 € | 100 | |
19.09. 11:47:18.195 | 70,23 € | 10 | |
18.09. 16:41:40.449 | 69,59 € | 14 | |
18.09. 15:39:28.700 | 70,00 € | 1 | |
18.09. 07:31:55.515 | 71,32 € | 30 | |
15.09. 19:29:58.104 | 71,19 € | 200 | |
15.09. 14:55:29.993 | 72,76 € | 100 | |
14.09. 19:31:12.472 | 73,58 € | 100 | |
14.09. 18:55:05.241 | 73,50 € | 12 | |
14.09. 12:25:30.212 | 73,96 € | 7 | |
14.09. 09:33:43.778 | 74,02 € | 66 | |
13.09. 18:44:29.830 | 73,68 € | 100 | |
13.09. 16:44:51.700 | 74,43 € | 30 | |
13.09. 16:08:00.811 | 73,81 € | 8 | |
13.09. 15:59:07.013 | 74,04 € | 16 | |
13.09. 15:58:11.829 | 74,28 € | 36 | |
13.09. 15:36:58.724 | 75,15 € | 79 | |
13.09. 12:28:34.888 | 75,93 € | 15 | |
13.09. 09:29:44.925 | 75,56 € | 20 | |
12.09. 21:10:56.446 | 76,35 € | 100 | |
12.09. 09:40:50.781 | 77,84 € | 2 | |
12.09. 08:05:41.525 | 77,83 € | 10 | |
11.09. 21:42:07.411 | 78,40 € | 157 | |
11.09. 20:35:59.742 | 79,03 € | 200 | |
11.09. 17:32:50.190 | 81,18 € | 20 | |
11.09. 16:25:53.078 | 81,13 € | 150 | |
11.09. 13:29:15.750 | 78,97 € | 20 | |
11.09. 09:13:03.909 | 79,01 € | 443 | |
11.09. 09:01:04.154 | 78,95 € | 317 | |
08.09. 17:49:17.503 | 77,17 € | 10 | |
08.09. 15:55:02.361 | 79,64 € | 1 | |
08.09. 12:58:14.291 | 78,32 € | 16 | |
07.09. 16:32:29.623 | 79,30 € | 50 | |
07.09. 16:08:33.124 | 79,26 € | 3 | |
07.09. 16:00:26.753 | 78,52 € | 3 | |
07.09. 10:05:54.816 | 79,03 € | 50 | |
07.09. 09:25:20.104 | 79,12 € | 130 | |
07.09. 08:03:01.260 | 79,00 € | 70 | |
06.09. 22:00:32.629 | 80,60 € | 10 | |
06.09. 21:18:50.334 | 78,82 € | 80 | |
06.09. 20:40:37.667 | 79,24 € | 120 | |
06.09. 20:01:20.324 | 79,68 € | 49 | |
06.09. 19:22:52.982 | 80,96 € | 82 | |
06.09. 18:05:45.581 | 83,07 € | 30 | |
06.09. 17:34:50.436 | 83,67 € | 100 | |
06.09. 16:30:07.246 | 84,24 € | 12 | |
06.09. 16:21:13.052 | 84,64 € | 100 | |
06.09. 15:41:49.130 | 87,12 € | 100 | |
06.09. 15:34:44.230 | 88,12 € | 100 | |
06.09. 13:35:35.644 | 87,24 € | 14 | |
06.09. 13:12:24.991 | 84,99 € | 51 | |
06.09. 12:40:57.047 | 83,77 € | 5 | |
06.09. 12:23:41.305 | 82,44 € | 22 | |
05.09. 21:36:45.878 | 78,53 € | 20 | |
05.09. 21:25:31.977 | 78,42 € | 32 | |
05.09. 16:21:49.928 | 77,70 € | 150 | |
05.09. 15:38:29.772 | 77,51 € | 27 | |
05.09. 15:35:31.649 | 77,00 € | 30 | |
04.09. 10:07:31.065 | 76,05 € | 20 | |
01.09. 20:39:51.504 | 75,12 € | 40 | |
01.09. 18:54:02.443 | 75,93 € | 28 | |
01.09. 16:34:17.600 | 74,56 € | 50 | |
01.09. 15:57:52.163 | 71,98 € | 4 | |
31.08. 22:37:31.569 | 74,76 € | 3 | |
31.08. 20:22:16.802 | 75,20 € | 60 | |
31.08. 18:36:12.535 | 74,54 € | 68 | |
31.08. 16:26:29.388 | 75,44 € | 25 | |
30.08. 22:06:38.902 | 74,27 € | 14 | |
30.08. 17:23:20.449 | 73,63 € | 2 | |
29.08. 16:08:40.869 | 72,42 € | 20 | |
29.08. 15:55:00.753 | 72,25 € | 42 | |
25.08. 19:21:25.405 | 70,88 € | 30 | |
25.08. 15:36:33.030 | 71,09 € | 16 | |
23.08. 10:50:16.477 | 72,82 € | 2 | |
22.08. 19:59:18.777 | 72,20 € | 15 | |
22.08. 12:22:48.254 | 71,99 € | 300 | |
21.08. 17:28:04.652 | 70,94 € | 20 | |
21.08. 17:07:05.354 | 71,79 € | 10 | |
21.08. 16:02:11.626 | 72,95 € | 100 | |
21.08. 15:50:46.890 | 72,65 € | 10 | |
21.08. 10:19:04.322 | 73,02 € | 20 | |
19.08. 11:00:22.488 | 72,80 € | 2 | |
18.08. 15:38:13.166 | 70,29 € | 1 | |
18.08. 15:20:22.102 | 69,61 € | 80 | |
18.08. 14:09:00.557 | 70,47 € | 9 | |
18.08. 14:04:11.790 | 70,47 € | 71 | |
18.08. 10:14:29.577 | 70,56 € | 50 | |
18.08. 09:07:48.491 | 70,60 € | 270 | |
17.08. 17:22:15.774 | 71,24 € | 7 | |
17.08. 10:31:48.043 | 73,38 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:12:00.000 | 1.058 | 71,14 € | 71,45 € | 1.058 |
21:11:00.000 | 1.058 | 71,15 € | 71,45 € | 1.058 |
21:10:00.000 | 1.058 | 71,09 € | 71,40 € | 1.058 |
21:09:00.000 | 4.232 | 71,10 € | 71,41 € | 4.232 |
21:08:00.000 | 1.058 | 71,06 € | 71,40 € | 1.058 |
21:07:00.000 | 1.058 | 71,06 € | 71,40 € | 1.058 |
21:06:00.000 | 1.058 | 71,08 € | 71,38 € | 1.058 |
21:05:00.000 | 1.058 | 71,07 € | 71,40 € | 1.058 |
21:04:00.000 | 3.174 | 71,10 € | 71,40 € | 3.174 |
Stammdaten
WKN | A2DW4X |
ISIN | US77543R1023 |
Branche | Entertainment/Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,88 % |
Abstand 52W Hoch | 28,23 % |
Abstand 52W Tief | 63,36 % |
Vola 30 Tage | 22,08 % |
Vola 250 Tage | 64,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 72,315 | -1,791 | |
1 Monat | 68,030 | +4,395 | |
6 Monate | 54,780 | +29,646 | |
Lfd. Jahr | 81,440 | -12,795 | |
1 Jahr | 56,165 | +26,449 | |
3 Jahre | 276,075 | -74,275 | |
5 Jahre | 115,960 | -38,755 |
Aktuelle Nachrichten
09.06.2022 12:15
DAX vor der EZB-Sitzung abwartend, Netflix übernimmt Roku? AMC und Robinhood als Aktienwerte heute
20.04.2022 12:17
DAX mit Schwung zur Wochenmitte, Netflix stark unter Druck
20.04.2022 12:01
DAX zur Wochenmitte leicht stärker, Netflix-Rutsch in der Analyse, Konkurrenz Roku, Disney, Amazon