ROKU INC CL. A DL-,0001

ISIN: US77543R1023 | WKN: A2DW4X
81.0350-0.2450 -0.30 % 22.03. 19:00
Status: closed
 
Bid
80.8700
Bid Size: 308
Aks
81.2000
Ask Size: 308

Performance

Period of time Price Perf.%
1 W
79.990
+1.613
1 M
75.580
+7.542
6 M
83.810
-3.019
YTD
92.790
-12.404
1 Y
72.230
+12.529
3 Y
58.230
+39.584
5 Y
298.325
-72.755

Key Figures

   
Name
ROKU INC CL. A DL-,0001
WKN
A2DW4X
ISIN
US77543R1023
Tagesumsatz
162.24
Abstand Allzeithoch
80.41 %
Abstand 52W Hoch
19.44 %

Trades

TimePriceVolume
22.03. 17:00:17.017
81.12 €
2
17.03. 20:27:18.566
83.38 €
1
17.03. 18:34:44.263
84.19 €
5

Quotes

TimeSizeBidAskSize
17:00:16.830
2
81.12 €
81.44 €
2
19:51:42.554
62
79.86 €
80.22 €
62
14:39:57.353
10
82.73 €
83.07 €
10
14:39:55.798
10
82.73 €
83.07 €
10
14:04:06.064
10
82.35 €
83.07 €
10
08:19:11.150
10
83.07 €
83.91 €
10
18:34:40.401
5
84.19 €
84.51 €
5
15:25:30.075
30
83.50 €
83.69 €
30
16:53:18.461
36
80.30 €
80.61 €
36
16:53:18.488
36
80.30 €
80.61 €
36

Turbo Map on ROKU INC CL. A DL-,0001

  • ROKU INC CL. A DL-,0001

    81.0350 € -0.2450 € -0.30 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5566 Typ: Call   Leverage: 5.07x Strike: 69.195StopLoss: 69.195Maturity: Open End
WKN: LX745N Typ: Call   Leverage: 5.59x Strike: 70.789StopLoss: 70.789Maturity: Open End
WKN: LX785J Typ: Call   Leverage: 7.37x Strike: 74.175StopLoss: 74.175Maturity: Open End
WKN: LX79XJ Typ: Call   Leverage: 9.22x Strike: 76.800StopLoss: 76.800Maturity: Open End
WKN: LX8BYF Typ: Call   Leverage: 13.08x Strike: 79.147StopLoss: 79.147Maturity: Open End
WKN: LX79XK Typ: Call   Leverage: 13.52x Strike: 79.809StopLoss: 79.809Maturity: Open End
WKN: LX79XF Typ: Call   Leverage: 6.93x Strike: 73.790StopLoss: 73.790Maturity: Open End
68.06972.93277.794
Call
WKN: LX8E7D Typ: Put   Leverage: 5.52x Strike: 90.000StopLoss: 90.000Maturity: 10.12.2026
WKN: LX7ZW9 Typ: Put   Leverage: 5.41x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2026
WKN: LX7ZST Typ: Put   Leverage: 5.41x Strike: 89.353StopLoss: 89.353Maturity: Open End
82.65687.51892.380
Put

Related Products

6
19

Top Derivate on ROKU INC CL. A DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.430
1.510
Put
5.52x
10.12.2026
1.460
1.540
Put
5.41x
16.06.2026
2.460
2.540
Put
3.24x
10.12.2026
0.250
0.260
Put
3.18x
16.06.2026
2.520
2.600
Put
3.17x
16.06.2026

Wikifolio