Status: tradeable
Geld
5,6440 €
Stück: 1.759
Brief
5,7100 €
Stück: 1.759
Zeit | Kurs | Volumen | |
---|---|---|---|
24.03. 17:31:57.444 | 5,54 € | 5 | |
17.03. 17:31:40.698 | 5,588 € | 6 | |
15.03. 21:01:52.704 | 5,586 € | 20 | |
10.03. 17:32:11.427 | 5,382 € | 21 | |
14.02. 21:01:55.005 | 5,432 € | 3 | |
05.02. 15:38:59.277 | 4,949 € | 230 | |
28.01. 17:31:56.150 | 5,228 € | 2 | |
13.01. 11:02:04.290 | 5,268 € | 12 | |
12.01. 17:35:15.359 | 5,268 € | 150 | |
11.01. 21:02:07.621 | 5,43 € | 8 | |
07.01. 17:31:51.840 | 4,851 € | 2 | |
02.01. 21:01:37.217 | 4,90 € | 11 | |
04.12. 21:01:40.840 | 4,565 € | 11 | |
03.12. 17:31:53.338 | 4,553 € | 11 | |
24.11. 21:02:12.974 | 4,531 € | 4 | |
16.11. 21:02:07.184 | 4,496 € | 2 | |
12.11. 17:32:00.002 | 4,457 € | 5 | |
05.11. 17:31:53.761 | 4,372 € | 24 | |
29.10. 17:32:03.791 | 4,032 € | 5 | |
21.10. 11:01:57.870 | 4,313 € | 2 | |
16.10. 21:19:55.866 | 4,526 € | 5 | |
10.10. 17:56:39.114 | 4,456 € | 100 | |
06.10. 21:15:40.477 | 4,409 € | 3 | |
23.09. 11:02:04.627 | 4,747 € | 4 | |
10.09. 17:31:51.613 | 4,677 € | 6 | |
07.09. 16:27:50.228 | 4,741 € | 1.076 | |
04.09. 11:44:46.426 | 4,668 € | 1.075 | |
31.08. 13:32:18.002 | 4,597 € | 5 | |
30.08. 21:10:01.230 | 4,56 € | 10 | |
28.08. 10:55:50.939 | 4,524 € | 5 | |
27.08. 18:59:42.307 | 4,536 € | 15 | |
20.08. 17:31:37.981 | 4,529 € | 30 | |
03.08. 16:01:47.173 | 4,809 € | 2 | |
27.07. 17:42:38.393 | 4,86 € | 28 | |
11.07. 12:47:50.991 | 4,512 € | 1.100 | |
24.06. 11:01:54.864 | 4,425 € | 30 | |
23.06. 08:02:56.583 | 4,446 € | 1.100 | |
21.06. 16:02:05.079 | 4,43 € | 13 | |
14.06. 16:01:41.890 | 4,683 € | 5 | |
11.06. 17:31:50.423 | 4,543 € | 6 | |
03.06. 11:41:07.420 | 4,587 € | 6 | |
02.06. 16:46:36.716 | 4,613 € | 11 | |
01.06. 16:01:13.178 | 4,452 € | 10 | |
29.05. 21:03:25.833 | 4,576 € | 11 | |
29.05. 16:01:22.297 | 4,548 € | 5 | |
25.05. 16:01:24.665 | 4,542 € | 5 | |
24.05. 16:01:47.475 | 4,558 € | 3 | |
23.05. 21:00:23.664 | 4,786 € | 4 | |
16.05. 16:00:20.294 | 4,817 € | 12 | |
11.05. 10:29:38.394 | 4,819 € | 200 | |
05.05. 21:03:45.047 | 4,942 € | 4 | |
02.05. 16:01:33.271 | 4,692 € | 2 | |
28.04. 16:02:03.368 | 4,709 € | 4 | |
24.04. 16:01:52.052 | 4,672 € | 3 | |
23.04. 17:33:30.414 | 4,644 € | 2 | |
19.04. 15:35:28.103 | 4,76 € | 15 | |
11.04. 22:18:27.980 | 4,59 € | 100 | |
02.04. 17:37:31.471 | 4,625 € | 4 | |
19.03. 17:37:41.979 | 4,41 € | 2 | |
18.03. 11:03:15.418 | 4,406 € | 6 | |
12.03. 17:37:43.069 | 4,723 € | 4 | |
10.03. 16:04:42.184 | 4,728 € | 4 | |
05.03. 17:37:33.744 | 4,998 € | 2 | |
26.02. 17:37:33.598 | 4,729 € | 4 | |
23.02. 09:07:13.000 | 4,87 € | 700 | |
22.02. 21:34:49.962 | 4,844 € | 1.100 | |
22.02. 16:05:15.261 | 4,808 € | 7 | |
21.02. 16:05:15.817 | 4,849 € | 2 | |
17.02. 16:05:19.742 | 4,884 € | 3 | |
17.02. 15:24:43.965 | 4,876 € | 56 | |
16.02. 16:04:48.966 | 4,955 € | 2 | |
13.02. 16:05:38.101 | 4,658 € | 7 | |
09.02. 16:08:11.172 | 4,737 € | 2 | |
07.02. 16:05:25.420 | 4,674 € | 2 | |
06.02. 16:14:10.119 | 4,723 € | 11 | |
05.02. 17:37:35.352 | 4,927 € | 3 | |
03.02. 21:04:40.354 | 4,925 € | 2 | |
03.02. 16:05:53.254 | 4,79 € | 10 | |
31.01. 16:05:43.097 | 4,529 € | 14 | |
24.01. 16:05:21.690 | 4,575 € | 2 | |
18.01. 18:37:09.929 | 4,685 € | 427 | |
18.01. 16:05:15.257 | 4,796 € | 21 | |
18.01. 15:35:22.890 | 4,793 € | 1.252 | |
17.01. 16:20:23.014 | 4,692 € | 6 | |
13.01. 16:07:01.907 | 4,579 € | 15 | |
12.01. 16:08:33.635 | 4,638 € | 23 | |
10.01. 08:09:02.242 | 4,581 € | 1.200 | |
10.01. 07:41:30.831 | 4,575 € | 1.200 | |
10.01. 07:31:00.378 | 4,59 € | 500 | |
09.01. 16:06:52.385 | 4,543 € | 12 | |
06.01. 21:06:38.398 | 4,60 € | 4 | |
06.01. 16:07:07.508 | 4,517 € | 11 | |
04.01. 21:28:42.543 | 4,448 € | 45 | |
04.01. 16:04:12.615 | 4,378 € | 690 | |
04.01. 16:03:23.668 | 4,385 € | 11 | |
02.01. 16:03:04.285 | 4,09 € | 5 | |
27.12. 16:07:48.039 | 4,052 € | 17 | |
23.12. 16:07:29.799 | 4,054 € | 2 | |
20.12. 16:08:13.459 | 4,012 € | 14 | |
19.12. 16:08:06.935 | 4,006 € | 20 | |
11.12. 17:37:43.179 | 4,087 € | 10 | |
08.12. 21:00:22.411 | 4,128 € | 2 | |
07.12. 21:08:39.602 | 4,124 € | 2 | |
02.12. 16:08:24.529 | 4,281 € | 2 | |
30.11. 21:00:07.423 | 4,30 € | 31 | |
24.11. 21:08:28.300 | 4,16 € | 27 | |
23.11. 16:08:27.286 | 4,109 € | 12 | |
22.11. 16:00:16.716 | 4,136 € | 4 | |
21.11. 21:54:17.896 | 4,10 € | 4 | |
21.11. 16:02:35.720 | 4,142 € | 7 | |
20.11. 17:35:58.711 | 4,144 € | 2 | |
16.11. 16:08:24.611 | 4,096 € | 13 | |
11.11. 16:42:36.213 | 4,169 € | 3 | |
09.11. 21:07:02.348 | 3,989 € | 2 | |
09.11. 16:07:16.499 | 3,988 € | 9 | |
08.11. 21:07:04.130 | 3,989 € | 4 | |
08.11. 16:07:18.644 | 4,047 € | 9 | |
07.11. 16:02:18.765 | 4,063 € | 3 | |
06.11. 17:48:30.520 | 4,122 € | 19 | |
05.11. 11:07:05.900 | 4,126 € | 14 | |
04.11. 16:08:00.243 | 4,063 € | 16 | |
04.11. 09:02:21.938 | 3,839 € | 3.000 | |
03.11. 17:45:51.400 | 3,683 € | 1.000 | |
03.11. 17:45:41.215 | 3,683 € | 1.000 | |
03.11. 17:45:36.201 | 3,683 € | 1.000 | |
03.11. 16:00:19.979 | 3,649 € | 2 | |
03.11. 09:55:27.289 | 3,658 € | 2.870 | |
31.10. 16:02:06.271 | 3,839 € | 2 | |
24.10. 21:07:10.157 | 3,677 € | 104 | |
24.10. 16:07:11.797 | 3,676 € | 15 | |
23.10. 17:41:40.260 | 3,514 € | 14 | |
21.10. 11:45:36.896 | 3,48 € | 500 | |
18.10. 21:07:57.461 | 3,656 € | 2 | |
14.10. 21:02:17.379 | 3,563 € | 13 | |
12.10. 16:04:31.225 | 3,456 € | 5 | |
09.10. 18:09:54.147 | 3,395 € | 4 | |
06.10. 21:01:02.565 | 3,37 € | 2 | |
06.10. 16:01:03.214 | 3,46 € | 105 | |
05.10. 21:01:06.359 | 3,421 € | 18 | |
03.10. 16:16:43.454 | 3,384 € | 20 | |
30.09. 16:07:25.062 | 3,357 € | 16 | |
29.09. 16:06:14.140 | 3,223 € | 2 | |
26.09. 15:02:15.873 | 3,485 € | 200 | |
25.09. 17:30:56.211 | 3,504 € | 3 | |
23.09. 16:08:32.267 | 3,506 € | 13 | |
23.09. 13:03:07.803 | 3,495 € | 300 | |
21.09. 20:29:11.037 | 3,767 € | 106 | |
20.09. 10:38:12.221 | 3,765 € | 3.000 | |
19.09. 16:04:25.086 | 3,748 € | 5 | |
12.09. 21:02:12.264 | 3,886 € | 2 | |
08.09. 21:07:11.375 | 3,752 € | 14 | |
08.09. 16:08:26.693 | 3,732 € | 5 | |
05.09. 21:02:07.417 | 3,665 € | 2 | |
05.09. 15:56:03.191 | 3,692 € | 135 | |
05.09. 15:54:17.427 | 3,69 € | 100 | |
02.09. 21:08:13.040 | 3,777 € | 9 | |
30.08. 16:06:36.206 | 3,673 € | 6 | |
29.08. 21:04:20.796 | 3,705 € | 7 | |
29.08. 16:06:10.715 | 3,637 € | 3.000 | |
29.08. 16:05:36.725 | 3,638 € | 21 | |
28.08. 17:54:44.297 | 3,709 € | 3 | |
26.08. 21:06:38.607 | 3,734 € | 3 | |
26.08. 15:41:50.601 | 3,81 € | 350 | |
24.08. 10:46:07.801 | 3,856 € | 780 | |
23.08. 16:49:55.537 | 3,913 € | 4 | |
22.08. 10:27:48.529 | 3,942 € | 500 | |
22.08. 09:32:59.690 | 3,972 € | 2.000 | |
19.08. 12:46:25.584 | 4,019 € | 2.000 | |
19.08. 10:32:55.933 | 4,025 € | 40 | |
18.08. 15:52:25.338 | 4,107 € | 4.000 | |
17.08. 16:15:11.426 | 4,138 € | 2 | |
17.08. 15:45:28.275 | 4,167 € | 4.773 | |
17.08. 14:19:53.311 | 4,202 € | 5.000 | |
17.08. 13:11:48.609 | 4,188 € | 4.773 | |
16.08. 21:17:26.926 | 4,302 € | 5 | |
16.08. 16:54:03.477 | 4,292 € | 2 | |
16.08. 15:48:01.827 | 4,267 € | 4.432 | |
16.08. 11:43:51.028 | 4,274 € | 5.000 | |
16.08. 10:26:11.612 | 4,284 € | 935 | |
16.08. 09:41:04.417 | 4,27 € | 1.171 | |
16.08. 09:20:03.852 | 4,292 € | 1.163 | |
16.08. 09:17:52.341 | 4,30 € | 1.163 | |
14.08. 17:38:22.802 | 4,31 € | 10 | |
08.08. 11:04:18.600 | 4,364 € | 500 | |
08.08. 10:56:56.636 | 4,361 € | 500 | |
05.08. 16:05:44.641 | 4,415 € | 23 | |
05.08. 11:24:46.882 | 4,432 € | 2.500 | |
04.08. 17:41:07.744 | 4,269 € | 2.344 | |
03.08. 11:28:24.928 | 4,13 € | 2.500 | |
01.08. 17:07:19.213 | 4,176 € | 3.000 | |
29.07. 16:00:08.322 | 4,204 € | 31 | |
28.07. 10:45:08.266 | 4,024 € | 3.000 | |
22.07. 16:07:22.937 | 4,13 € | 6 | |
20.07. 18:13:49.614 | 4,191 € | 3 | |
18.07. 21:08:25.738 | 4,107 € | 2 | |
17.07. 17:49:19.935 | 4,108 € | 3 | |
15.07. 16:05:27.273 | 4,044 € | 3 | |
07.07. 21:03:12.378 | 4,097 € | 7 | |
06.07. 16:03:15.947 | 3,842 € | 2 | |
05.07. 21:06:57.508 | 3,839 € | 10 | |
04.07. 16:03:40.937 | 3,874 € | 14 | |
04.07. 11:51:34.175 | 3,93 € | 475 | |
29.06. 16:00:25.640 | 4,018 € | 13 | |
27.06. 15:51:07.443 | 4,03 € | 130 | |
23.06. 21:02:59.641 | 3,986 € | 5 | |
20.06. 16:21:02.292 | 4,241 € | 9 | |
19.06. 17:41:01.058 | 4,266 € | 8 | |
17.06. 16:00:28.640 | 4,19 € | 4 | |
15.06. 16:04:10.827 | 4,232 € | 2 | |
14.06. 11:34:57.165 | 3,978 € | 300 | |
13.06. 16:04:11.068 | 4,11 € | 123 | |
13.06. 10:46:16.263 | 4,232 € | 240 | |
09.06. 17:26:27.623 | 4,457 € | 5.000 | |
09.06. 11:11:40.062 | 4,567 € | 5.000 | |
07.06. 17:13:00.449 | 4,608 € | 5 | |
07.06. 15:45:20.866 | 4,591 € | 4.350 | |
06.06. 16:05:08.141 | 4,683 € | 5 | |
01.06. 16:06:17.758 | 4,696 € | 22 | |
31.05. 16:08:19.359 | 4,593 € | 3 | |
27.05. 21:00:27.406 | 4,616 € | 4 | |
26.05. 13:39:58.728 | 4,503 € | 4.550 | |
25.05. 16:08:38.974 | 4,408 € | 6 | |
25.05. 09:51:23.177 | 4,402 € | 4.550 | |
24.05. 21:43:09.311 | 4,414 € | 100 | |
24.05. 14:07:13.825 | 4,48 € | 4.560 | |
23.05. 16:02:33.322 | 4,431 € | 9 | |
23.05. 12:49:44.343 | 4,385 € | 4.560 | |
18.05. 16:00:25.046 | 4,544 € | 3 | |
17.05. 16:03:08.623 | 4,693 € | 2 | |
13.05. 16:03:25.081 | 4,729 € | 2 | |
12.05. 19:15:15.538 | 4,657 € | 100 | |
12.05. 16:05:24.788 | 4,574 € | 6 | |
11.05. 16:07:18.212 | 4,53 € | 19 | |
10.05. 16:04:32.258 | 4,481 € | 2 | |
08.05. 17:31:50.860 | 4,489 € | 4 | |
06.05. 16:00:29.928 | 4,431 € | 10 | |
06.05. 10:59:25.371 | 4,408 € | 565 | |
04.05. 16:04:38.361 | 4,593 € | 6 | |
29.04. 16:02:10.288 | 4,737 € | 14 | |
26.04. 16:03:00.412 | 4,667 € | 5 | |
25.04. 16:07:50.463 | 4,715 € | 3 | |
24.04. 18:13:58.833 | 4,654 € | 2 | |
21.04. 16:02:36.263 | 4,899 € | 3 | |
19.04. 16:05:29.857 | 4,614 € | 65 | |
12.04. 16:02:28.626 | 4,458 € | 3 | |
08.04. 15:35:52.764 | 4,359 € | 230 | |
04.04. 16:03:21.891 | 4,894 € | 2 | |
24.03. 14:34:51.708 | 4,771 € | 10 | |
21.03. 10:56:06.031 | 4,845 € | 10 | |
03.03. 14:55:16.250 | 4,733 € | 12 | |
24.02. 21:45:39.061 | 5,102 € | 500 | |
23.02. 09:06:08.813 | 5,676 € | 1.768 | |
23.02. 08:57:48.804 | 5,712 € | 884 | |
23.02. 08:57:45.076 | 5,712 € | 884 | |
14.02. 12:22:28.558 | 5,762 € | 150 | |
14.02. 10:22:32.154 | 5,762 € | 1.000 | |
14.02. 09:54:31.425 | 5,744 € | 500 | |
10.02. 17:15:27.106 | 6,212 € | 1.000 | |
31.01. 10:45:23.772 | 6,19 € | 300 | |
24.01. 19:45:45.644 | 6,048 € | 300 | |
24.01. 12:06:12.481 | 6,206 € | 300 | |
24.01. 09:48:09.098 | 6,36 € | 258 | |
21.01. 14:12:24.898 | 6,40 € | 15 | |
10.01. 12:36:10.682 | 6,54 € | 300 | |
05.01. 11:05:46.860 | 6,354 € | 50 | |
29.12. 10:31:27.746 | 6,11 € | 1.000 | |
27.12. 21:58:34.268 | 6,16 € | 15 | |
26.11. 14:33:12.500 | 5,558 € | 330 | |
28.10. 12:59:36.880 | 5,374 € | 100 | |
05.10. 07:30:14.327 | 4,98 € | 800 | |
17.08. 21:55:58.005 | 5,282 € | 50 | |
06.08. 09:31:21.892 | 5,28 € | 280 | |
05.08. 17:45:10.021 | 5,126 € | 1.000 | |
14.06. 09:03:46.016 | 5,15 € | 773 | |
07.06. 08:29:11.327 | 5,082 € | 977 | |
24.05. 13:28:28.529 | 4,704 € | 130 | |
13.05. 18:31:26.216 | 4,75 € | 200 | |
28.04. 12:09:00.776 | 4,981 € | 77 | |
26.04. 09:06:46.076 | 5,01 € | 300 | |
23.04. 13:07:02.900 | 4,966 € | 70 | |
19.04. 16:19:56.475 | 4,985 € | 120 | |
12.04. 15:38:34.192 | 5,008 € | 400 | |
01.04. 10:22:36.935 | 4,997 € | 200 | |
23.03. 11:21:28.758 | 4,929 € | 55 | |
18.03. 11:40:39.104 | 5,118 € | 333 | |
17.03. 09:09:08.799 | 4,914 € | 4.202 | |
17.03. 08:50:00.213 | 4,929 € | 1.034 | |
16.03. 10:36:30.660 | 5,004 € | 70 | |
11.03. 08:12:23.266 | 5,008 € | 200 | |
03.03. 22:02:17.991 | 4,891 € | 600 | |
15.02. 07:31:16.709 | 4,659 € | 200 | |
01.02. 17:06:24.206 | 4,271 € | 11 | |
15.01. 13:15:04.703 | 4,39 € | 100 | |
05.01. 08:19:01.392 | 4,03 € | 500 | |
22.12. 09:09:03.852 | 4,32 € | 7.898 | |
22.12. 09:05:35.372 | 4,322 € | 7.000 | |
22.12. 08:45:05.057 | 4,361 € | 1.146 | |
22.12. 08:44:53.693 | 4,361 € | 1.146 | |
22.12. 08:44:50.122 | 4,361 € | 1.146 | |
22.12. 08:44:47.451 | 4,361 € | 1.146 | |
22.12. 08:44:44.689 | 4,361 € | 1.146 | |
22.12. 08:44:41.631 | 4,361 € | 1.146 | |
22.12. 08:44:37.609 | 4,361 € | 1.146 | |
22.12. 08:44:34.574 | 4,361 € | 1.146 | |
22.12. 08:44:31.800 | 4,361 € | 1.146 | |
22.12. 08:44:28.419 | 4,361 € | 1.146 | |
22.12. 08:44:25.361 | 4,361 € | 1.146 | |
22.12. 08:44:22.137 | 4,361 € | 1.146 | |
22.12. 08:44:18.831 | 4,361 € | 1.146 | |
21.12. 16:20:06.314 | 4,277 € | 800 | |
18.12. 15:09:17.915 | 4,507 € | 3 | |
16.12. 12:18:31.284 | 4,453 € | 5 | |
14.12. 11:05:44.529 | 4,492 € | 2 | |
11.12. 13:27:12.152 | 4,405 € | 250 | |
10.12. 18:50:52.782 | 4,418 € | 1 | |
10.12. 16:22:52.749 | 4,455 € | 2 | |
09.12. 08:42:36.031 | 4,494 € | 1.112 | |
09.12. 08:41:59.642 | 4,494 € | 1.112 | |
09.12. 08:41:52.956 | 4,494 € | 1.112 | |
09.12. 08:41:50.113 | 4,494 € | 1.112 | |
09.12. 08:41:46.891 | 4,494 € | 1.112 | |
09.12. 08:41:43.755 | 4,494 € | 1.112 | |
09.12. 08:41:40.678 | 4,494 € | 1.112 | |
09.12. 08:41:36.973 | 4,494 € | 1.112 | |
09.12. 08:41:33.429 | 4,494 € | 1.112 | |
09.12. 08:41:30.465 | 4,494 € | 1.112 | |
09.12. 08:41:27.240 | 4,494 € | 1.112 | |
08.12. 10:04:20.241 | 4,442 € | 2 | |
08.12. 09:36:53.455 | 4,458 € | 1 | |
26.11. 20:04:45.070 | 4,483 € | 500 | |
25.11. 17:24:32.800 | 4,322 € | 165 | |
25.11. 10:13:51.357 | 4,263 € | 471 | |
13.11. 15:07:49.758 | 4,123 € | 1.000 | |
12.11. 10:03:55.656 | 4,069 € | 2.700 | |
11.11. 08:30:34.162 | 4,287 € | 250 | |
10.11. 09:22:32.222 | 4,199 € | 1.300 | |
10.11. 09:08:03.308 | 4,198 € | 200 | |
02.11. 11:08:18.689 | 3,649 € | 2.700 | |
29.10. 09:25:28.623 | 3,458 € | 11 | |
21.10. 13:16:30.628 | 3,722 € | 10 | |
08.10. 09:53:04.362 | 4,012 € | 1.300 | |
08.10. 09:17:34.156 | 3,987 € | 565 | |
08.10. 08:55:26.302 | 3,881 € | 1.288 | |
08.10. 08:55:23.157 | 3,881 € | 1.288 | |
08.10. 08:55:20.427 | 3,881 € | 1.288 | |
08.10. 08:55:17.191 | 3,881 € | 1.288 | |
08.10. 08:55:14.023 | 3,881 € | 1.288 | |
24.09. 21:39:59.200 | 3,731 € | 120 | |
19.09. 11:11:16.403 | 3,964 € | 500 | |
14.09. 15:51:09.305 | 3,913 € | 256 | |
10.09. 09:30:07.947 | 3,862 € | 5.500 | |
25.08. 10:21:43.795 | 3,699 € | 135 | |
19.08. 18:01:59.303 | 3,71 € | 1 | |
12.08. 17:27:32.616 | 3,758 € | 7 | |
10.08. 16:01:31.880 | 3,46 € | 5.500 | |
08.08. 11:17:06.079 | 3,424 € | 1 | |
07.08. 13:41:39.823 | 3,408 € | 11 | |
04.08. 19:33:49.175 | 3,598 € | 1 | |
04.08. 09:03:23.797 | 3,488 € | 145 | |
03.08. 20:11:08.648 | 3,481 € | 1 | |
30.07. 09:26:21.136 | 3,551 € | 1 | |
25.07. 11:04:11.540 | 3,632 € | 1 | |
23.07. 16:45:20.963 | 3,775 € | 531 | |
21.07. 11:36:40.850 | 3,931 € | 400 | |
17.07. 16:58:07.186 | 3,769 € | 360 | |
16.07. 16:32:48.716 | 3,802 € | 1 | |
09.07. 21:55:36.792 | 3,672 € | 1 | |
09.07. 10:25:11.964 | 3,729 € | 10 | |
07.07. 16:59:26.756 | 3,771 € | 15 | |
01.07. 14:40:13.316 | 3,666 € | 1 | |
30.06. 18:57:09.729 | 3,789 € | 1 | |
25.06. 09:20:22.592 | 3,732 € | 1 | |
24.06. 09:15:14.275 | 3,988 € | 150 | |
13.06. 11:18:55.155 | 3,957 € | 1 | |
10.06. 18:06:43.547 | 4,244 € | 1 | |
09.06. 19:23:19.260 | 4,269 € | 1 | |
09.06. 07:54:11.352 | 4,431 € | 1 | |
08.06. 20:59:20.068 | 4,439 € | 1 | |
06.06. 12:26:19.591 | 4,429 € | 1 | |
05.06. 16:44:56.149 | 4,372 € | 400 | |
04.06. 09:05:13.167 | 4,199 € | 1 | |
03.06. 09:56:21.629 | 4,197 € | 500 | |
29.05. 10:45:07.282 | 3,985 € | 10 | |
26.05. 15:09:25.759 | 3,721 € | 1.000 | |
26.05. 08:29:01.693 | 3,668 € | 1 | |
26.05. 08:04:31.192 | 3,686 € | 500 | |
21.05. 16:51:21.874 | 3,609 € | 993 | |
19.05. 17:53:00.418 | 3,467 € | 993 | |
16.05. 12:26:30.536 | 3,625 € | 2 | |
11.05. 12:31:00.569 | 3,719 € | 300 | |
08.05. 12:23:46.247 | 3,616 € | 1 | |
06.05. 22:57:11.259 | 3,636 € | 1 | |
05.05. 21:47:49.936 | 3,537 € | 1 | |
04.05. 21:19:40.110 | 3,527 € | 1 | |
29.04. 19:41:50.368 | 3,507 € | 1 | |
28.04. 21:05:43.109 | 3,44 € | 1 | |
20.04. 08:53:59.982 | 3,338 € | 1.490 | |
17.04. 20:31:15.135 | 3,309 € | 1 | |
16.04. 12:32:05.165 | 3,229 € | 30 | |
15.04. 22:40:02.848 | 3,184 € | 50 | |
15.04. 08:00:41.971 | 3,344 € | 1 | |
09.04. 08:08:11.867 | 3,443 € | 500 | |
08.04. 22:12:24.380 | 3,406 € | 120 | |
08.04. 21:04:38.705 | 3,425 € | 1 | |
08.04. 20:53:25.922 | 3,385 € | 1.000 | |
08.04. 10:05:42.323 | 3,238 € | 330 | |
07.04. 16:15:00.541 | 3,254 € | 300 | |
07.04. 13:11:09.617 | 3,229 € | 3.000 | |
06.04. 20:51:54.995 | 3,202 € | 270 | |
06.04. 20:39:25.056 | 3,251 € | 1 | |
06.04. 13:04:34.387 | 3,214 € | 700 | |
06.04. 12:07:33.999 | 3,238 € | 3.000 | |
01.04. 15:39:28.145 | 3,103 € | 170 | |
26.03. 14:52:18.207 | 3,347 € | 300 | |
26.03. 13:46:56.601 | 3,349 € | 5 | |
25.03. 09:01:34.260 | 3,612 € | 20 | |
24.03. 19:23:16.065 | 3,579 € | 10 | |
24.03. 15:14:36.729 | 3,568 € | 15 | |
24.03. 09:32:55.684 | 3,483 € | 1 | |
17.03. 09:26:26.985 | 3,228 € | 445 | |
13.03. 10:37:06.538 | 3,418 € | 1 | |
12.03. 21:31:57.759 | 3,13 € | 1.000 | |
11.03. 17:33:46.337 | 3,742 € | 15 | |
09.03. 21:08:25.600 | 3,672 € | 100 | |
24.02. 19:41:42.998 | 4,423 € | 1 | |
20.02. 19:40:17.289 | 4,899 € | 1 | |
20.02. 09:33:23.061 | 4,804 € | 300 | |
19.02. 12:11:24.487 | 4,873 € | 2 | |
19.02. 11:14:51.888 | 4,735 € | 1.000 | |
18.02. 16:32:19.700 | 4,671 € | 300 | |
18.02. 07:50:10.148 | 4,719 € | 1 | |
17.02. 10:02:22.329 | 4,617 € | 100 | |
11.02. 21:24:50.913 | 4,425 € | 4 | |
04.02. 20:21:55.483 | 4,384 € | 1 | |
03.02. 20:22:48.667 | 4,404 € | 1 | |
03.02. 15:46:10.001 | 4,418 € | 1.000 | |
29.01. 20:53:00.883 | 4,724 € | 1 | |
29.01. 09:31:34.741 | 4,626 € | 800 | |
28.01. 20:55:22.465 | 4,658 € | 1 | |
27.01. 14:24:36.665 | 4,644 € | 110 | |
24.01. 19:36:00.019 | 4,80 € | 1 | |
24.01. 14:40:30.147 | 4,797 € | 312 | |
24.01. 09:28:05.576 | 4,837 € | 1 | |
22.01. 20:19:48.154 | 5,092 € | 1 | |
21.01. 16:43:10.906 | 5,094 € | 1 | |
21.01. 14:38:10.321 | 5,126 € | 591 | |
20.01. 21:25:44.610 | 5,132 € | 1 | |
20.01. 08:55:24.788 | 5,074 € | 984 | |
20.01. 08:54:55.813 | 5,078 € | 984 | |
15.01. 19:32:46.649 | 5,05 € | 1 | |
14.01. 20:33:33.037 | 5,164 € | 1 | |
08.01. 19:41:24.983 | 5,306 € | 1 | |
06.01. 20:53:34.457 | 5,176 € | 1 | |
06.01. 10:06:17.053 | 4,974 € | 192 | |
02.01. 10:58:24.285 | 5,282 € | 1 | |
02.01. 09:53:14.305 | 5,316 € | 951 | |
27.12. 10:39:37.357 | 5,208 € | 750 | |
27.12. 09:57:16.379 | 5,208 € | 2.000 | |
20.12. 09:33:34.284 | 5,198 € | 188 | |
19.12. 17:36:49.067 | 5,164 € | 1 | |
13.12. 07:55:13.808 | 5,29 € | 1 | |
11.12. 11:56:51.111 | 5,172 € | 1 | |
04.12. 07:41:12.620 | 5,102 € | 1 | |
02.12. 12:32:14.999 | 5,174 € | 1 | |
27.11. 17:29:57.037 | 5,226 € | 70 | |
27.11. 07:52:12.998 | 5,326 € | 1 | |
25.11. 10:13:20.719 | 5,214 € | 932 | |
19.11. 18:35:56.858 | 5,276 € | 1 | |
18.11. 13:21:45.386 | 5,294 € | 381 | |
13.11. 18:52:39.755 | 5,434 € | 1 | |
12.11. 09:43:51.424 | 5,488 € | 15 | |
07.11. 18:39:44.666 | 5,454 € | 1 | |
05.11. 19:36:41.479 | 5,40 € | 1 | |
04.11. 19:02:08.289 | 5,388 € | 1 | |
30.10. 21:20:32.399 | 5,266 € | 1 | |
28.10. 19:15:33.565 | 5,786 € | 1 | |
28.10. 07:42:12.277 | 5,55 € | 1 | |
24.10. 21:05:57.022 | 5,422 € | 744 | |
18.10. 20:34:46.986 | 5,484 € | 1 | |
15.10. 16:49:57.227 | 5,546 € | 1 | |
28.09. 12:06:23.389 | 5,478 € | 1 | |
27.09. 19:00:01.460 | 5,492 € | 259 | |
27.09. 15:36:49.239 | 5,478 € | 1 | |
24.09. 20:14:49.000 | 5,382 € | 1 | |
23.09. 19:44:36.532 | 5,472 € | 1 | |
16.09. 16:14:42.528 | 5,632 € | 1 | |
13.09. 18:10:16.260 | 5,634 € | 357 | |
12.09. 20:33:18.910 | 5,524 € | 595 | |
12.09. 20:06:13.708 | 5,524 € | 1 | |
11.09. 21:58:55.453 | 5,33 € | 250 | |
11.09. 19:46:37.408 | 5,41 € | 1 | |
11.09. 09:20:49.819 | 5,46 € | 1 | |
10.09. 20:10:15.573 | 5,386 € | 1 | |
10.09. 07:47:37.177 | 5,318 € | 1 | |
06.09. 19:28:45.589 | 5,112 € | 1 | |
05.09. 10:32:31.142 | 4,99 € | 1 | |
04.09. 08:42:16.272 | 4,715 € | 2.000 | |
03.09. 18:21:26.874 | 4,65 € | 800 | |
01.09. 17:02:23.125 | 4,752 € | 1 | |
26.08. 21:25:15.170 | 4,763 € | 1 | |
22.08. 15:03:17.590 | 4,809 € | 545 | |
22.08. 09:16:14.317 | 4,69 € | 1 | |
19.08. 20:58:54.841 | 4,631 € | 1 | |
19.08. 18:59:40.936 | 4,631 € | 545 | |
16.08. 15:14:26.025 | 4,475 € | 200 | |
13.08. 20:37:12.001 | 4,789 € | 314 | |
08.08. 20:33:34.731 | 4,891 € | 1 | |
06.08. 17:35:50.930 | 4,743 € | 215 | |
05.08. 20:24:46.089 | 4,791 € | 1 | |
01.08. 20:38:33.991 | 5,262 € | 1 | |
31.07. 19:40:40.414 | 5,372 € | 1 | |
29.07. 22:24:28.863 | 5,496 € | 1 | |
24.07. 14:08:29.083 | 5,75 € | 1 | |
24.07. 08:52:09.759 | 5,66 € | 1 | |
24.07. 07:38:17.378 | 5,622 € | 1 | |
23.07. 18:57:38.663 | 5,712 € | 1 | |
23.07. 08:01:17.360 | 5,186 € | 1.800 | |
20.07. 11:23:43.554 | 5,198 € | 1 | |
18.07. 20:42:39.990 | 5,194 € | 2 | |
08.07. 21:30:16.599 | 5,44 € | 1 | |
03.07. 07:36:35.651 | 5,248 € | 1 | |
01.07. 18:26:56.156 | 5,275 € | 1 | |
27.06. 20:12:39.803 | 5,238 € | 1 | |
26.06. 19:54:59.332 | 5,323 € | 1 | |
24.06. 20:26:35.481 | 5,422 € | 1 | |
17.06. 20:25:07.890 | 5,28 € | 500 | |
03.06. 21:10:08.220 | 5,11 € | 1 | |
03.06. 07:33:13.768 | 5,111 € | 200 | |
29.05. 07:41:16.270 | 5,149 € | 30 | |
29.05. 07:34:06.237 | 5,149 € | 1 | |
28.05. 09:08:48.650 | 5,306 € | 1 | |
21.05. 22:35:32.770 | 5,619 € | 1 | |
20.05. 21:12:11.844 | 5,518 € | 200 | |
19.05. 17:10:38.765 | 5,754 € | 1 | |
13.05. 12:37:30.858 | 5,618 € | 165 | |
10.05. 16:41:24.146 | 5,699 € | 177 | |
09.05. 16:24:12.968 | 5,73 € | 10 | |
08.05. 20:12:50.372 | 5,934 € | 1 | |
03.05. 20:43:53.703 | 6,286 € | 1 | |
02.05. 19:46:02.200 | 6,337 € | 1 | |
30.04. 07:35:18.071 | 6,427 € | 1 | |
26.04. 15:24:23.351 | 6,395 € | 1 | |
25.04. 10:08:03.083 | 6,386 € | 1 | |
25.04. 09:30:14.122 | 6,303 € | 115 | |
18.04. 17:24:40.795 | 6,467 € | 1 | |
18.04. 11:25:11.023 | 6,471 € | 264 | |
17.04. 22:46:13.793 | 6,545 € | 300 | |
12.04. 19:11:14.643 | 6,508 € | 1 | |
11.04. 21:58:40.978 | 6,318 € | 1 | |
09.04. 20:42:43.012 | 6,218 € | 1 | |
09.04. 12:33:56.138 | 6,282 € | 4 | |
07.04. 17:00:45.877 | 6,25 € | 1 | |
05.04. 17:56:57.859 | 6,321 € | 1 | |
04.04. 20:51:09.737 | 6,218 € | 1 | |
03.04. 22:01:16.788 | 6,184 € | 1 | |
27.03. 07:34:59.771 | 5,904 € | 1 | |
25.03. 22:22:11.977 | 5,909 € | 100 | |
21.03. 14:14:50.009 | 5,98 € | 270 | |
21.03. 07:33:24.821 | 5,981 € | 1 | |
19.03. 11:03:16.700 | 5,949 € | 159 | |
13.03. 12:03:07.450 | 5,812 € | 1 | |
10.03. 17:10:33.735 | 5,945 € | 1 | |
01.03. 18:35:05.496 | 6,049 € | 1 | |
28.02. 11:36:08.138 | 5,92 € | 15 | |
28.02. 07:37:17.769 | 5,877 € | 1 | |
27.02. 18:32:08.489 | 5,854 € | 1 | |
26.02. 07:30:01.638 | 6,087 € | 50 | |
22.02. 20:19:22.657 | 6,038 € | 1 | |
22.02. 09:50:50.464 | 6,13 € | 31 | |
20.02. 20:50:19.069 | 6,096 € | 1 | |
20.02. 16:51:31.664 | 6,146 € | 166 | |
20.02. 16:45:02.856 | 6,156 € | 61 | |
20.02. 16:29:28.551 | 6,13 € | 166 | |
19.02. 19:35:27.417 | 5,922 € | 1 | |
15.02. 08:54:44.449 | 5,961 € | 838 | |
13.02. 19:33:28.782 | 6,067 € | 1 | |
12.02. 17:04:59.557 | 6,08 € | 284 | |
11.02. 20:08:03.272 | 5,744 € | 1 | |
08.02. 18:21:06.250 | 5,65 € | 282 | |
06.02. 08:29:59.646 | 6,007 € | 1 | |
05.02. 21:32:55.397 | 5,96 € | 100 | |
30.01. 07:40:26.798 | 5,859 € | 1 | |
29.01. 20:44:13.481 | 5,895 € | 1 | |
15.01. 14:28:48.178 | 6,104 € | 1 | |
14.01. 07:30:39.481 | 6,128 € | 1 | |
09.01. 21:50:37.975 | 5,984 € | 1 | |
06.01. 17:10:40.430 | 5,768 € | 1 | |
17.12. 12:20:58.811 | 5,748 € | 175 | |
27.11. 12:37:33.861 | 6,419 € | 1 | |
09.11. 21:10:56.381 | 6,214 € | 1 | |
07.11. 20:54:54.635 | 6,548 € | 1 | |
07.11. 15:01:30.119 | 6,478 € | 1 | |
07.11. 07:30:38.882 | 6,311 € | 1 | |
26.10. 12:20:17.326 | 6,071 € | 1 | |
25.10. 14:08:58.303 | 6,045 € | 1.300 | |
24.10. 09:27:48.483 | 5,914 € | 900 | |
10.10. 21:59:50.786 | 6,228 € | 160 | |
10.10. 14:43:01.330 | 6,398 € | 70 | |
24.09. 20:38:31.255 | 7,168 € | 1 | |
22.09. 10:00:46.195 | 7,162 € | 1 | |
20.09. 17:06:34.622 | 7,265 € | 1 | |
11.09. 18:58:48.026 | 7,084 € | 1 | |
06.09. 21:26:10.006 | 6,799 € | 1 | |
06.09. 10:58:48.009 | 6,856 € | 500 | |
04.09. 07:35:33.052 | 6,867 € | 1 | |
03.09. 09:00:56.070 | 6,943 € | 1 | |
31.08. 09:06:57.000 | 7,032 € | 600 | |
28.08. 16:09:45.547 | 7,302 € | 150 | |
22.08. 19:56:32.109 | 7,254 € | 1 | |
21.08. 14:58:04.573 | 7,574 € | 600 | |
09.08. 13:54:45.685 | 7,76 € | 1 | |
08.08. 20:21:53.235 | 7,748 € | 1 | |
08.08. 11:18:46.101 | 7,48 € | 120 | |
08.08. 09:30:05.259 | 7,452 € | 1 | |
03.08. 21:52:16.428 | 7,054 € | 10 | |
01.08. 17:00:29.058 | 7,332 € | 40 | |
01.08. 10:50:04.866 | 7,424 € | 100 | |
01.08. 10:40:15.721 | 7,422 € | 200 | |
30.07. 13:14:21.579 | 7,48 € | 20 | |
26.07. 11:24:29.330 | 7,338 € | 500 | |
16.07. 21:35:28.657 | 6,958 € | 20 | |
16.07. 20:15:37.070 | 7,031 € | 10 | |
13.07. 10:45:31.929 | 6,928 € | 75 | |
03.07. 17:31:00.032 | 7,281 € | 8 | |
25.06. 09:15:40.046 | 7,30 € | 50 | |
15.06. 14:15:48.460 | 7,364 € | 1.275 | |
07.06. 22:41:36.647 | 7,57 € | 15 | |
24.05. 15:16:49.162 | 7,202 € | 20 | |
18.05. 10:56:04.057 | 7,596 € | 1.000 | |
16.05. 22:09:13.067 | 7,237 € | 1.200 | |
16.05. 09:38:59.143 | 7,498 € | 1.350 | |
16.04. 22:21:29.219 | 7,298 € | 60 | |
28.03. 10:52:22.737 | 6,8266 € | 4.285 | |
19.03. 08:00:10.431 | 7,102 € | 436 | |
02.03. 15:00:23.576 | 6,82 € | 12 | |
02.03. 10:41:23.295 | 6,899 € | 350 | |
01.03. 22:13:38.844 | 7,136 € | 10 | |
21.02. 14:08:34.410 | 7,34 € | 191 | |
16.02. 16:26:12.305 | 7,631 € | 13 | |
31.01. 20:46:17.709 | 7,786 € | 130 | |
29.01. 18:25:26.200 | 7,937 € | 130 | |
25.01. 09:05:27.426 | 7,763 € | 12 | |
22.01. 10:00:06.107 | 7,86 € | 350 | |
19.01. 19:32:27.307 | 7,889 € | 20 | |
18.01. 18:27:56.636 | 7,685 € | 24 | |
17.01. 16:06:32.950 | 7,776 € | 73 | |
17.01. 15:59:59.270 | 7,78 € | 30 | |
16.01. 12:16:50.394 | 7,926 € | 18 | |
15.01. 07:30:06.020 | 7,861 € | 450 | |
11.01. 18:20:08.518 | 7,898 € | 5 | |
10.01. 19:29:21.048 | 7,667 € | 4 | |
09.01. 20:30:59.653 | 7,963 € | 10 | |
06.01. 11:01:08.747 | 7,755 € | 300 | |
05.01. 19:54:30.394 | 7,764 € | 5 | |
05.01. 14:14:35.857 | 7,673 € | 73 | |
04.01. 20:13:17.357 | 7,569 € | 150 | |
03.01. 21:32:52.196 | 7,48 € | 3 | |
18.12. 07:30:12.544 | 7,175 € | 34 | |
15.12. 17:22:21.365 | 7,212 € | 1.350 | |
07.12. 16:50:34.088 | 7,048 € | 500 | |
07.12. 15:26:51.152 | 6,995 € | 50 | |
22.11. 08:01:38.262 | 7,175 € | 436 | |
21.11. 14:35:38.277 | 7,023 € | 825 | |
20.11. 20:30:37.422 | 6,744 € | 75 | |
10.11. 11:31:04.640 | 6,797 € | 140 | |
09.11. 18:53:57.884 | 6,802 € | 35 | |
08.11. 08:28:28.823 | 7,071 € | 4.285 | |
06.11. 18:45:26.056 | 6,871 € | 185 | |
02.11. 22:05:10.130 | 6,903 € | 1.000 | |
01.11. 17:09:59.126 | 6,996 € | 140 | |
30.10. 19:38:48.161 | 6,647 € | 39 | |
25.10. 11:45:37.174 | 6,47 € | 420 | |
25.10. 07:46:49.854 | 6,451 € | 74 | |
12.10. 17:21:22.707 | 6,583 € | 50 | |
12.10. 15:34:55.188 | 6,633 € | 380 | |
12.10. 15:21:59.541 | 6,633 € | 7 | |
09.10. 11:05:32.006 | 6,641 € | 7.100 | |
09.10. 09:08:05.152 | 6,64 € | 30 | |
06.10. 21:00:17.381 | 6,786 € | 75 | |
06.10. 15:54:05.607 | 6,765 € | 100 | |
05.10. 15:53:48.192 | 6,782 € | 14 | |
05.10. 09:51:00.082 | 6,61 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:17:00.000 | 1.759 | 5,644 € | 5,71 € | 1.759 |
19:14:00.000 | 1.759 | 5,644 € | 5,71 € | 1.759 |
19:12:00.000 | 1.759 | 5,644 € | 5,71 € | 1.759 |
19:09:00.000 | 1.759 | 5,642 € | 5,71 € | 1.759 |
19:08:00.000 | 1.759 | 5,644 € | 5,71 € | 1.759 |
19:07:00.000 | 1.759 | 5,642 € | 5,71 € | 1.759 |
19:06:00.000 | 1.759 | 5,642 € | 5,71 € | 1.759 |
19:05:00.000 | 1.759 | 5,64 € | 5,708 € | 1.759 |
19:04:00.000 | 1.759 | 5,64 € | 5,708 € | 1.759 |
Stammdaten
WKN | A2DX1M |
ISIN | IT0005278236 |
Branche | Automobilzulieferer |
Herkunft | Italien |
Aktienanzahl | 1.000,00 Mio. |
Marktkapitalisierung | 5,54 Mrd. |
Dividende je Aktie | 0,080 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,49 % |
Abstand 52W Hoch | 3,22 % |
Abstand 52W Tief | 41,73 % |
Vola 30 Tage | 10,86 % |
Vola 250 Tage | 31,46 % |
KGV | 147,70 (2020) |
KCV | 7,16 (2020) |
Gewinn je Aktie | 0,030 (2020) |
Cashflow/Aktie | 0,620 (2020) |
Dividende je Aktie | 0,080 EUR (2020) |
Dividendenausschüttung in Mio. | 80,000 EUR (2020) |
Performance
1 Woche | 5,589 | +1,628 | |
1 Monat | 5,441 | +4,393 | |
6 Monate | 4,565 | +24,439 | |
Lfd. Jahr | 4,924 | +15,365 | |
1 Jahr | 4,404 | +28,974 | |
3 Jahre | 5,006 | +13,464 | |
5 Jahre | 5,750 | -1,217 |
Aktuelle Nachrichten
09.01.2024 09:36
Pirelli +2,38% auf €5,11 +++ Investor will Anteil erhöhen
11.11.2021 19:01
02.03.2020 17:57
Pirelli will eine Dividende von 0,183 Euro (Vorjahr €0,177) ausschütten.