PIRELLI + C.

ISIN: IT0005278236 | WKN: A2DX1M
6.5575-0.0150 -0.23 % 07.08. 23:00
Status: closed
 
Bid
6.5250
Bid Size: 765
Ask
6.5900
Ask Size: 765

Performance

Period of time Price Perf.%
1 W
6.620
-0.718
1 M
6.868
-4.296
6 M
6.374
+3.114
YTD
5.891
+11.568
1 Y
5.774
+13.829
3 Y
4.686
+40.258
5 Y
5.458
+20.420

Key Figures

   
Name
PIRELLI + C.
WKN
A2DX1M
ISIN
IT0005278236
Tagesumsatz
0.00
Abstand Allzeithoch
18.41 %
Abstand 52W Hoch
8.33 %

Trades

TimePriceVolume
06.08. 11:17:54.237
6.575 €
1
05.08. 20:04:01.179
6.585 €
1
05.08. 20:03:51.558
6.585 €
1

Quotes

TimeSizeBidAskSize
15:34:40.874
250
5.706 €
5.71 €
250
16:02:31.249
2
5.77 €
5.776 €
2
10:24:02.461
550
5.804 €
5.81 €
550
11:10:40.778
400
6.066 €
6.072 €
400
11:10:21.654
400
6.064 €
6.072 €
400
16:07:53.775
2
5.888 €
5.896 €
2
16:10:49.134
8
6.38 €
6.386 €
8
09:34:08.409
58
6.386 €
6.394 €
58
09:28:11.909
112
6.40 €
6.414 €
112
16:21:06.245
46
6.424 €
6.428 €
46

Top Turbos on PIRELLI + C.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
+19.51 %
Verkauf
6
+11.05 %
Kauf
1
+11.05 %
Kauf
6
+11.05 %
Kauf
1
+11.05 %

Trends

KaufVerkauf
1T
100.00 %
1W
58.33 %
41.67 %
1M
59.38 %
40.63 %
3M
51.16 %
48.84 %

Contained in the following Wikifolios

DE000LS9AWN2
40,997.60 €
10,394.05 €
DE000LS9VAD5
36,400.11 €
2,010.43 €
9,212.13 €