PIRELLI + C.

ISIN: IT0005278236 | WKN: A2DX1M  Trade now
6.0050+0.0170 +0.28 % 13:25:41
Bid
5.9940
Bid Size: 1,881
Ask
6.0160
Bid Ask: 1,881
TimePriceVolume
08.04. 09:08:36.557
5.82 €
450
08.04. 07:36:42.623
5.80 €
1,500
07.04. 17:32:34.395
5.814 €
22
24.03. 17:31:57.444
5.54 €
5
17.03. 17:31:40.698
5.588 €
6
15.03. 21:01:52.704
5.586 €
20
10.03. 17:32:11.427
5.382 €
21
14.02. 21:01:55.005
5.432 €
3
05.02. 15:38:59.277
4.949 €
230
28.01. 17:31:56.150
5.228 €
2
TimeSizeBidAskSize
13:25:00.000
1,881
5.994 €
6.016 €
1,881
13:22:00.000
1,881
5.992 €
6.014 €
1,881
13:21:00.000
1,881
5.994 €
6.016 €
1,881
13:20:00.000
1,881
5.992 €
6.016 €
1,881
13:19:00.000
1,881
5.994 €
6.016 €
1,881
13:18:00.000
3,762
5.998 €
6.02 €
3,762
13:16:00.000
1,881
5.996 €
6.018 €
1,881
13:15:00.000
1,881
5.996 €
6.018 €
1,881
13:14:00.000
3,762
5.992 €
6.012 €
3,762

Master Data

Local ID
A2DX1M
ISIN
IT0005278236
Business
Automobilzulieferer
Origin
Italien
Number of Shares
1,000.00 Mio.
Market Capitalization
5.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.67 %
Distance 52-week-High
0.63 %
Distance 52-week-Low
49.42 %
Vola 30 days
10.80 %
Vola 250 days
31.30 %
KGV
147.70 (2020)
KCV
7.16 (2020)
Price gain/Stock
0.030 (2020)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
5.962
+0.436
1 M
5.683
+5.367
6 M
4.055
+47.670
YTD
4.924
+21.621
1 Y
4.751
+26.037
3 Y
4.722
+26.811
5 Y
6.462
-7.335

Wikifolio