PIRELLI + C.

ISIN: IT0005278236 | WKN: A2DX1M
5.8900+0.0875 +1.51 % 05.05. 23:00
Status: closed
 
Bid
5.8600
Bid Size: 866
Aks
5.9200
Ask Size: 866

Performance

Period of time Price Perf.%
1 W
5.910
-1.819
1 M
5.991
-3.146
6 M
6.213
-6.607
YTD
5.891
-1.502
1 Y
5.530
+4.928
3 Y
4.916
+18.033
5 Y
4.621
+25.582

Key Figures

   
Name
PIRELLI + C.
WKN
A2DX1M
ISIN
IT0005278236
Tagesumsatz
8.95 Tsd.
Abstand Allzeithoch
27.97 %
Abstand 52W Hoch
12.10 %

Trades

TimePriceVolume
05.05. 20:38:43.268
5.91 €
1,400
05.05. 13:03:01.200
5.85 €
116

Quotes

TimeSizeBidAskSize
15:34:40.874
250
5.706 €
5.71 €
250
16:02:31.249
2
5.77 €
5.776 €
2
10:24:02.461
550
5.804 €
5.81 €
550
11:10:40.778
400
6.066 €
6.072 €
400
11:10:21.654
400
6.064 €
6.072 €
400
16:07:53.775
2
5.888 €
5.896 €
2
16:10:49.134
8
6.38 €
6.386 €
8
09:34:08.409
58
6.386 €
6.394 €
58
09:28:11.909
112
6.40 €
6.414 €
112
16:21:06.245
46
6.424 €
6.428 €
46

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
810
-3.56 %
Kauf
2
+9.01 %
Kauf
1
+9.01 %
Kauf
5
+9.01 %
Verkauf
3
+9.01 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
56.52 %
43.48 %
3M
61.90 %
38.10 %

Contained in the following Wikifolios

8,679.88 €
5,575.23 €
1,937.45 €
0.00 €