PIRELLI + C.

ISIN: IT0005278236 | WKN: A2DX1M
6.7725 € +0.0100 +0.15 % 12:59:36
Status: closed
 
Bid
6.7400 €
Bid Size: 2,972
Ask
6.8050 €
Ask Size: 2,972

Performance

Period of time Price Perf.%
1 W
6.560
+3.087
1 M
6.675
+1.311
6 M
6.205
+8.985
YTD
5.891
+14.794
1 Y
6.241
+8.356
3 Y
4.356
+55.263
5 Y
5.590
+20.975

Key Figures

   
Name
PIRELLI + C.
WKN
A2DX1M
ISIN
IT0005278236
Tagesumsatz
0.00
Abstand Allzeithoch
16.06 %
Abstand 52W Hoch
5.68 %

Trades

TimePriceVolume
06.11. 19:11:45.558
6.80 €
1
06.11. 10:01:15.558
6.86 €
1

Quotes

TimeSizeBidAskSize
15:34:40.874
250
5.706 €
5.71 €
250
16:02:31.249
2
5.77 €
5.776 €
2
10:24:02.461
550
5.804 €
5.81 €
550
11:10:40.778
400
6.066 €
6.072 €
400
11:10:21.654
400
6.064 €
6.072 €
400
16:07:53.775
2
5.888 €
5.896 €
2
16:10:49.134
8
6.38 €
6.386 €
8
09:34:08.409
58
6.386 €
6.394 €
58
09:28:11.909
112
6.40 €
6.414 €
112
16:21:06.245
46
6.424 €
6.428 €
46

Top Turbos on PIRELLI + C.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-3.26 %
Verkauf
4
-3.26 %
Kauf
2
-3.26 %
Verkauf
1
-3.26 %
Verkauf
3
-3.26 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
40.00 %
60.00 %
1M
55.88 %
44.12 %
3M
49.50 %
50.50 %

Contained in the following Wikifolios

10,150.36 €
8,246.22 €
1,875.63 €
0.00 €