PIRELLI + C.

ISIN: IT0005278236 | WKN: A2DX1M
5.5410+0.0200 +0.36 % 12:59:30
Status: closed
 
Bid
5.5020
Bid Size: 910
Aks
5.5800
Ask Size: 910

Performance

Period of time Price Perf.%
1 W
5.702
-3.174
1 M
6.308
-12.476
6 M
6.116
-9.729
YTD
5.891
-6.281
1 Y
5.883
-6.153
3 Y
4.534
+21.782
5 Y
5.083
+8.617

Key Figures

   
Name
PIRELLI + C.
WKN
A2DX1M
ISIN
IT0005278236
Tagesumsatz
0.00
Abstand Allzeithoch
31.47 %
Abstand 52W Hoch
16.36 %

Trades

TimePriceVolume
19.03. 20:03:57.325
5.59 €
1
17.03. 15:38:39.815
5.772 €
405
17.03. 13:29:30.379
5.744 €
1

Quotes

TimeSizeBidAskSize
15:34:40.874
250
5.706 €
5.71 €
250
16:02:31.249
2
5.77 €
5.776 €
2
10:24:02.461
550
5.804 €
5.81 €
550
11:10:40.778
400
6.066 €
6.072 €
400
11:10:21.654
400
6.064 €
6.072 €
400
16:07:53.775
2
5.888 €
5.896 €
2
16:10:49.134
8
6.38 €
6.386 €
8
09:34:08.409
58
6.386 €
6.394 €
58
09:28:11.909
112
6.40 €
6.414 €
112
16:21:06.245
46
6.424 €
6.428 €
46

Wikifolio