Jetzt handeln
SMITH CORP., A.O. REGISTERED SHARES DL 1
ISIN: US8318652091 | WKN: 868323
58,4200 €
-0,1400 -0,24 %
11:42:08
Status: tradeable
Geld
58,1400 €
Stück: 202
Brief
58,7000 €
Stück: 202
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 16:30:23.204 | 55,74 € | 1 | |
20.11. 16:30:01.906 | 55,54 € | 1 | |
18.11. 16:44:58.145 | 54,84 € | 300 | |
12.11. 14:30:03.202 | 58,30 € | 103 | |
06.11. 15:00:34.375 | 57,08 € | 20 | |
04.11. 17:04:11.787 | 56,82 € | 30 | |
03.11. 21:14:55.458 | 57,06 € | 1 | |
03.11. 21:14:39.197 | 56,86 € | 1 | |
28.10. 11:48:01.269 | 59,04 € | 50 | |
20.10. 15:37:33.454 | 60,28 € | 103 | |
20.10. 09:05:36.752 | 59,72 € | 13 | |
13.10. 20:35:46.758 | 59,06 € | 1 | |
13.10. 20:35:33.817 | 58,88 € | 1 | |
11.10. 10:02:38.671 | 58,54 € | 2 | |
01.10. 10:56:55.988 | 62,38 € | 1 | |
26.09. 16:17:50.972 | 61,40 € | 2 | |
26.09. 09:00:23.276 | 61,46 € | 1 | |
24.09. 19:39:33.192 | 61,22 € | 8 | |
29.08. 21:36:23.834 | 60,82 € | 1 | |
18.08. 10:33:22.492 | 62,02 € | 8 | |
11.08. 20:40:40.957 | 60,30 € | 9 | |
11.08. 20:38:33.447 | 60,50 € | 9 | |
01.08. 09:19:33.378 | 61,84 € | 8 | |
28.07. 18:50:26.041 | 61,68 € | 1 | |
25.07. 14:20:47.033 | 63,40 € | 80 | |
18.07. 09:45:48.745 | 61,16 € | 35 | |
12.07. 10:02:38.930 | 59,32 € | 2 | |
10.07. 10:51:12.498 | 59,42 € | 17 | |
01.07. 17:55:46.185 | 58,20 € | 200 | |
01.07. 16:39:52.515 | 56,82 € | 25 | |
30.06. 16:11:32.543 | 55,78 € | 20 | |
30.06. 14:10:23.478 | 56,52 € | 20 | |
26.06. 16:34:06.426 | 55,14 € | 20 | |
16.06. 20:26:18.631 | 55,48 € | 7 | |
11.06. 09:18:01.266 | 57,22 € | 45 | |
05.05. 08:49:08.479 | 60,40 € | 200 | |
24.04. 12:21:38.276 | 55,32 € | 2 | |
24.04. 11:20:05.155 | 55,00 € | 200 | |
24.04. 11:19:30.553 | 55,00 € | 217 | |
22.04. 12:53:38.917 | 54,14 € | 74 | |
11.04. 10:10:39.379 | 55,66 € | 40 | |
07.04. 10:41:52.759 | 54,54 € | 120 | |
07.04. 09:15:26.773 | 53,76 € | 60 | |
17.03. 14:32:34.039 | 60,56 € | 548 | |
11.03. 21:40:03.957 | 61,64 € | 20 | |
04.03. 10:30:52.253 | 62,76 € | 20 | |
03.03. 16:00:52.116 | 63,64 € | 10 | |
25.02. 14:40:23.537 | 62,56 € | 50 | |
25.02. 14:29:02.299 | 62,60 € | 12 | |
07.02. 09:49:08.672 | 63,24 € | 12 | |
06.02. 18:30:58.960 | 63,44 € | 6 | |
05.02. 10:57:28.860 | 63,18 € | 20 | |
04.02. 22:22:57.030 | 63,60 € | 2 | |
30.01. 13:27:54.618 | 63,10 € | 10 | |
30.01. 13:24:03.554 | 63,10 € | 2 | |
30.01. 13:14:56.324 | 63,08 € | 178 | |
30.01. 12:55:23.135 | 66,36 € | 178 | |
30.01. 10:37:11.258 | 67,04 € | 2 | |
20.01. 13:55:31.144 | 69,82 € | 100 | |
17.01. 15:46:26.877 | 69,88 € | 40 | |
14.01. 09:52:24.961 | 67,34 € | 100 | |
13.01. 08:39:59.314 | 66,28 € | 20 | |
06.01. 16:07:17.427 | 66,40 € | 120 | |
02.01. 08:47:46.754 | 66,22 € | 2 | |
04.12. 15:40:10.481 | 70,20 € | 14 | |
26.11. 09:44:33.991 | 72,04 € | 50 | |
22.11. 19:42:49.463 | 70,72 € | 50 | |
08.11. 17:30:31.468 | 70,62 € | 3 | |
08.11. 11:23:55.957 | 70,72 € | 10 | |
23.10. 09:31:44.190 | 72,50 € | 104 | |
20.10. 17:37:42.431 | 72,98 € | 11 | |
11.10. 21:01:18.361 | 73,30 € | 10 | |
13.09. 13:46:50.004 | 71,52 € | 7 | |
09.09. 12:30:26.055 | 70,22 € | 20 | |
22.08. 17:12:59.861 | 73,22 € | 50 | |
07.08. 21:51:30.375 | 73,78 € | 130 | |
22.07. 22:13:34.627 | 82,58 € | 1 | |
04.07. 19:16:38.720 | 75,06 € | 70 | |
04.07. 19:14:58.754 | 75,06 € | 10 | |
10.06. 21:41:24.349 | 75,60 € | 7 | |
07.06. 10:31:53.397 | 74,10 € | 22 | |
05.06. 14:57:22.820 | 74,72 € | 12 | |
23.05. 19:38:57.747 | 77,68 € | 60 | |
22.05. 08:10:07.084 | 79,16 € | 10 | |
17.05. 16:11:21.725 | 78,50 € | 20 | |
09.05. 15:16:29.692 | 79,60 € | 50 | |
07.05. 13:50:16.706 | 79,32 € | 12 | |
03.05. 09:29:48.223 | 78,40 € | 12 | |
26.04. 15:40:15.525 | 77,74 € | 45 | |
25.04. 17:05:40.329 | 76,04 € | 4 | |
12.03. 16:22:49.075 | 78,56 € | 50 | |
21.02. 20:34:45.059 | 73,96 € | 2 | |
11.02. 17:32:56.883 | 74,12 € | 6 | |
17.01. 16:02:42.373 | 75,16 € | 3 | |
27.12. 18:50:39.253 | 73,92 € | 22 | |
04.12. 16:22:03.043 | 71,08 € | 14 | |
09.11. 15:17:13.304 | 66,94 € | 23 | |
02.11. 15:15:36.325 | 67,26 € | 150 | |
01.11. 19:17:07.490 | 66,20 € | 120 | |
01.11. 19:12:20.567 | 66,14 € | 26 | |
26.10. 14:50:04.915 | 62,16 € | 161 | |
23.10. 15:14:39.641 | 62,82 € | 30 | |
15.10. 17:15:10.106 | 67,50 € | 45 | |
09.10. 18:51:08.561 | 64,82 € | 16 | |
02.10. 16:02:35.473 | 63,36 € | 4 | |
26.09. 18:10:44.246 | 62,12 € | 20 | |
21.09. 10:17:37.927 | 62,22 € | 50 | |
19.09. 22:07:50.953 | 63,30 € | 4 | |
07.09. 17:31:47.904 | 66,82 € | 45 | |
07.09. 09:59:05.700 | 66,92 € | 39 | |
22.08. 12:36:51.386 | 63,44 € | 76 | |
08.08. 18:29:24.800 | 66,42 € | 24 | |
07.08. 15:22:01.482 | 66,56 € | 31 | |
04.08. 21:55:57.949 | 66,02 € | 30 | |
04.08. 21:25:24.169 | 66,16 € | 2 | |
19.07. 16:22:46.639 | 68,52 € | 52 | |
27.06. 21:28:22.246 | 66,26 € | 54 | |
27.06. 16:02:39.612 | 65,30 € | 6 | |
09.06. 17:12:57.476 | 64,10 € | 25 | |
05.06. 14:34:25.408 | 64,16 € | 14 | |
01.06. 21:26:43.001 | 60,36 € | 7 | |
05.05. 15:46:27.461 | 63,96 € | 50 | |
27.04. 13:18:48.092 | 61,38 € | 120 | |
27.04. 12:58:21.541 | 61,80 € | 100 | |
27.04. 12:55:46.054 | 61,76 € | 30 | |
11.04. 14:30:05.461 | 59,36 € | 64 | |
05.04. 21:15:54.657 | 58,70 € | 40 | |
04.04. 22:29:09.525 | 60,28 € | 20 | |
03.04. 18:31:13.696 | 62,88 € | 25 | |
30.03. 17:36:02.986 | 62,65 € | 60 | |
21.03. 18:16:17.722 | 61,91 € | 41 | |
09.02. 16:01:31.308 | 62,11 € | 2 | |
03.02. 16:03:31.298 | 64,50 € | 25 | |
02.02. 14:42:11.378 | 64,17 € | 25 | |
01.02. 15:35:26.649 | 62,98 € | 50 | |
31.01. 21:42:42.272 | 62,27 € | 58 | |
31.01. 20:23:31.196 | 61,47 € | 14 | |
31.01. 17:48:32.687 | 60,60 € | 59 | |
31.01. 16:07:11.585 | 59,42 € | 60 | |
31.01. 12:57:48.832 | 55,07 € | 200 | |
31.01. 12:55:55.798 | 55,96 € | 200 | |
20.01. 22:03:55.710 | 55,21 € | 40 | |
20.01. 21:22:14.665 | 54,33 € | 200 | |
12.01. 19:41:15.598 | 56,37 € | 25 | |
10.01. 21:42:20.257 | 55,85 € | 80 | |
10.01. 12:32:26.466 | 56,05 € | 18 | |
06.01. 16:28:15.633 | 57,25 € | 7 | |
05.01. 18:51:58.444 | 56,33 € | 80 | |
27.12. 08:06:33.161 | 53,22 € | 12 | |
09.12. 16:27:23.485 | 55,86 € | 2 | |
07.12. 18:32:18.073 | 56,27 € | 50 | |
10.11. 21:52:19.963 | 58,11 € | 20 | |
31.10. 21:13:58.481 | 55,46 € | 150 | |
28.10. 17:30:28.838 | 54,22 € | 29 | |
28.10. 15:39:04.140 | 53,15 € | 29 | |
27.10. 21:36:37.424 | 52,33 € | 30 | |
27.10. 18:42:36.921 | 51,92 € | 26 | |
24.10. 19:51:16.816 | 51,20 € | 20 | |
21.10. 15:41:47.692 | 50,19 € | 50 | |
20.10. 15:34:03.448 | 51,72 € | 12 | |
17.10. 08:23:50.945 | 50,09 € | 17 | |
14.10. 16:43:23.268 | 49,655 € | 22 | |
14.10. 16:25:28.880 | 49,80 € | 22 | |
13.10. 18:14:15.734 | 49,97 € | 72 | |
13.10. 13:57:10.246 | 47,255 € | 20 | |
13.10. 13:08:34.376 | 48,90 € | 100 | |
13.10. 13:07:15.793 | 49,81 € | 100 | |
13.10. 13:06:27.058 | 49,005 € | 150 | |
13.10. 13:06:11.909 | 49,545 € | 20 | |
30.09. 20:27:22.335 | 49,755 € | 50 | |
29.09. 21:29:57.964 | 49,76 € | 56 | |
29.09. 17:22:07.373 | 50,35 € | 20 | |
23.09. 17:57:58.752 | 51,49 € | 20 | |
23.09. 17:04:24.652 | 51,33 € | 70 | |
26.08. 16:33:15.561 | 60,38 € | 35 | |
23.08. 10:55:35.919 | 62,40 € | 2 | |
18.08. 10:32:26.009 | 62,18 € | 3 | |
18.08. 10:18:29.128 | 62,21 € | 4 | |
09.08. 15:33:15.627 | 59,78 € | 5 | |
08.08. 13:01:30.551 | 60,22 € | 20 | |
08.08. 10:42:10.046 | 59,00 € | 16 | |
02.08. 08:25:17.618 | 59,61 € | 96 | |
27.07. 17:13:09.626 | 58,78 € | 84 | |
22.07. 15:49:05.726 | 57,97 € | 96 | |
21.07. 15:49:35.106 | 56,95 € | 18 | |
13.07. 15:59:34.252 | 55,05 € | 8 | |
12.07. 16:03:28.178 | 57,36 € | 8 | |
28.06. 15:59:06.835 | 53,49 € | 10 | |
24.06. 22:21:36.678 | 53,36 € | 2 | |
24.06. 15:38:36.622 | 51,88 € | 69 | |
24.06. 08:00:32.965 | 52,12 € | 10 | |
21.06. 15:35:03.512 | 50,47 € | 400 | |
21.06. 11:17:16.364 | 51,09 € | 8 | |
15.06. 17:44:24.859 | 53,80 € | 19 | |
09.06. 20:16:23.479 | 58,13 € | 26 | |
08.06. 21:05:46.714 | 56,97 € | 100 | |
03.06. 18:25:57.817 | 56,24 € | 80 | |
31.05. 19:07:15.046 | 56,64 € | 100 | |
19.05. 20:49:29.850 | 55,74 € | 2 | |
16.05. 17:46:51.037 | 56,71 € | 10 | |
10.05. 17:14:15.412 | 56,17 € | 5 | |
02.05. 15:29:09.440 | 55,58 € | 100 | |
29.04. 17:29:05.117 | 56,03 € | 80 | |
28.04. 12:55:49.813 | 59,50 € | 200 | |
26.04. 16:11:02.620 | 60,27 € | 2 | |
25.04. 16:04:04.617 | 58,99 € | 2 | |
14.04. 19:01:45.669 | 59,48 € | 52 | |
05.04. 18:31:18.275 | 59,98 € | 12 | |
24.03. 19:58:16.903 | 59,98 € | 15 | |
23.03. 16:18:47.276 | 61,08 € | 80 | |
02.03. 15:36:10.070 | 60,96 € | 14 | |
24.02. 13:31:17.970 | 59,76 € | 10 | |
24.02. 13:25:07.428 | 59,74 € | 20 | |
20.12. 10:42:10.642 | 70,16 € | 50 | |
10.12. 12:30:47.773 | 74,38 € | 50 | |
01.12. 17:27:05.896 | 72,62 € | 55 | |
29.11. 16:10:04.539 | 71,96 € | 218 | |
04.11. 11:52:46.242 | 68,58 € | 148 | |
21.10. 13:20:41.923 | 57,64 € | 70 | |
11.10. 15:46:39.552 | 55,48 € | 19 | |
05.10. 22:40:53.622 | 55,44 € | 40 | |
20.09. 17:47:42.041 | 54,24 € | 66 | |
07.09. 16:30:56.696 | 60,98 € | 10 | |
08.07. 09:52:43.440 | 59,90 € | 70 | |
14.06. 08:50:51.972 | 56,44 € | 5 | |
11.06. 12:05:40.957 | 56,40 € | 10 | |
17.05. 07:34:22.085 | 59,64 € | 17 | |
01.04. 15:22:35.350 | 57,30 € | 40 | |
16.02. 16:56:51.981 | 49,495 € | 31 | |
08.02. 08:26:46.956 | 49,51 € | 5 | |
01.02. 22:49:27.021 | 45,44 € | 12 | |
15.12. 19:06:30.177 | 46,15 € | 50 | |
07.12. 15:58:11.091 | 45,555 € | 8 | |
30.11. 13:50:31.906 | 46,975 € | 20 | |
12.11. 19:41:03.114 | 45,685 € | 22 | |
06.11. 22:03:03.484 | 43,92 € | 50 | |
06.11. 14:38:25.263 | 44,80 € | 50 | |
20.10. 19:04:30.658 | 46,905 € | 29 | |
12.10. 11:54:35.861 | 48,90 € | 29 | |
09.10. 15:30:36.190 | 48,365 € | 11 | |
08.10. 19:32:51.762 | 47,11 € | 3 | |
14.08. 18:40:51.659 | 42,065 € | 12 | |
12.08. 20:32:25.320 | 42,12 € | 1 | |
12.08. 17:19:46.263 | 42,76 € | 4 | |
05.08. 15:54:10.258 | 39,925 € | 100 | |
30.07. 15:33:09.328 | 44,01 € | 1.000 | |
30.07. 13:59:54.961 | 44,37 € | 150 | |
30.07. 13:28:48.013 | 44,41 € | 200 | |
30.07. 13:28:02.502 | 44,41 € | 200 | |
30.07. 13:21:31.896 | 44,38 € | 150 | |
30.07. 13:16:21.943 | 44,395 € | 150 | |
29.07. 19:35:52.715 | 45,66 € | 12 | |
13.07. 17:52:23.090 | 42,71 € | 25 | |
09.07. 22:25:22.496 | 41,65 € | 100 | |
06.07. 15:23:03.994 | 41,885 € | 27 | |
29.06. 16:02:14.449 | 40,38 € | 69 | |
24.06. 22:11:20.459 | 39,735 € | 64 | |
09.06. 17:32:14.492 | 43,71 € | 25 | |
08.06. 07:33:11.028 | 46,455 € | 1 | |
15.05. 17:52:51.435 | 37,945 € | 27 | |
15.05. 14:51:55.735 | 36,595 € | 1 | |
14.05. 16:22:51.179 | 35,895 € | 14 | |
27.04. 21:31:11.073 | 39,27 € | 26 | |
21.04. 14:58:38.313 | 36,21 € | 35 | |
16.04. 13:32:20.492 | 37,405 € | 35 | |
08.04. 21:12:52.506 | 37,275 € | 100 | |
03.04. 21:46:21.689 | 32,99 € | 26 | |
03.04. 21:21:44.042 | 33,085 € | 7 | |
27.03. 08:08:38.471 | 33,20 € | 30 | |
23.03. 15:56:56.055 | 31,60 € | 75 | |
23.03. 08:08:14.064 | 32,20 € | 32 | |
20.03. 10:49:55.126 | 35,80 € | 120 | |
20.03. 10:32:45.528 | 35,80 € | 200 | |
20.03. 10:20:07.793 | 35,80 € | 200 | |
11.03. 17:27:49.329 | 35,60 € | 16 | |
09.03. 20:27:20.359 | 36,20 € | 20 | |
05.03. 15:16:24.265 | 35,60 € | 6 | |
11.02. 19:53:35.321 | 40,40 € | 13 | |
10.02. 15:30:52.586 | 38,20 € | 40 | |
04.02. 18:12:03.082 | 39,40 € | 1 | |
04.02. 17:55:29.368 | 39,20 € | 1 | |
02.02. 17:08:56.842 | 38,60 € | 30 | |
30.01. 22:06:08.962 | 39,60 € | 70 | |
30.01. 19:32:37.547 | 38,40 € | 2 | |
30.01. 19:32:20.752 | 38,40 € | 1 | |
30.01. 19:02:03.642 | 38,60 € | 60 | |
30.01. 19:01:59.614 | 38,60 € | 13 | |
13.01. 18:14:36.971 | 43,40 € | 46 | |
08.01. 18:53:46.987 | 42,80 € | 70 | |
03.01. 10:07:21.084 | 42,40 € | 24 | |
02.01. 16:14:25.926 | 42,40 € | 27 | |
02.01. 09:34:34.170 | 43,00 € | 5 | |
30.12. 08:51:39.470 | 42,40 € | 11 | |
27.12. 20:10:04.148 | 42,60 € | 1 | |
17.12. 17:50:50.115 | 42,00 € | 25 | |
13.12. 21:24:12.756 | 42,00 € | 1 | |
09.12. 15:46:12.945 | 41,80 € | 201 | |
09.12. 12:12:26.102 | 42,00 € | 50 | |
05.12. 08:29:29.184 | 41,60 € | 75 | |
03.12. 12:52:49.691 | 42,60 € | 21 | |
02.12. 17:08:55.559 | 43,40 € | 50 | |
20.11. 14:26:43.063 | 44,00 € | 1 | |
05.11. 16:41:55.744 | 46,00 € | 25 | |
29.10. 12:11:30.855 | 44,60 € | 10 | |
24.10. 15:36:35.325 | 46,00 € | 3 | |
23.10. 21:54:50.261 | 45,60 € | 50 | |
22.10. 11:54:16.839 | 46,20 € | 25 | |
14.10. 21:59:06.670 | 43,40 € | 24 | |
11.10. 18:01:48.829 | 43,60 € | 1 | |
08.10. 21:39:50.161 | 41,20 € | 20 | |
08.10. 15:59:20.069 | 41,00 € | 35 | |
04.10. 20:43:16.801 | 41,20 € | 150 | |
04.10. 12:36:48.077 | 40,80 € | 150 | |
25.09. 16:10:00.313 | 43,39 € | 6 | |
23.09. 22:55:25.618 | 43,625 € | 3 | |
23.09. 15:50:56.155 | 43,215 € | 1 | |
17.09. 16:56:15.070 | 43,82 € | 1 | |
12.09. 22:01:24.762 | 46,91 € | 10 | |
12.09. 16:16:21.688 | 46,41 € | 1 | |
11.09. 16:51:24.689 | 45,465 € | 56 | |
10.09. 15:40:40.813 | 44,635 € | 1 | |
30.08. 15:51:57.455 | 42,265 € | 13 | |
27.08. 17:10:40.668 | 40,775 € | 10 | |
16.08. 15:46:12.520 | 42,075 € | 1 | |
15.08. 15:59:47.331 | 40,635 € | 1 | |
13.08. 17:55:20.868 | 41,065 € | 4 | |
08.08. 15:47:13.182 | 40,145 € | 1 | |
06.08. 11:31:34.069 | 39,59 € | 35 | |
05.08. 17:42:57.758 | 38,43 € | 1 | |
05.08. 17:37:28.556 | 38,46 € | 29 | |
01.08. 18:03:01.438 | 40,92 € | 48 | |
24.07. 14:01:19.178 | 40,39 € | 61 | |
10.07. 20:41:33.684 | 39,86 € | 75 | |
10.07. 13:02:33.216 | 39,835 € | 19 | |
09.07. 15:33:12.576 | 40,60 € | 5 | |
03.07. 21:28:17.446 | 41,637 € | 1 | |
03.07. 21:26:10.785 | 41,637 € | 1 | |
02.07. 16:08:11.076 | 41,46 € | 15 | |
21.06. 09:14:07.276 | 40,17 € | 55 | |
07.06. 20:43:46.111 | 38,776 € | 8 | |
07.06. 20:01:59.647 | 38,748 € | 20 | |
04.06. 17:26:01.141 | 37,651 € | 26 | |
31.05. 22:01:48.780 | 36,551 € | 5 | |
31.05. 13:20:53.036 | 36,317 € | 25 | |
29.05. 20:44:06.472 | 37,245 € | 173 | |
29.05. 15:11:28.576 | 39,004 € | 25 | |
28.05. 08:07:31.602 | 39,89 € | 25 | |
22.05. 17:49:39.343 | 39,924 € | 62 | |
21.05. 18:40:06.480 | 39,783 € | 25 | |
20.05. 16:49:20.943 | 38,754 € | 50 | |
17.05. 20:23:35.455 | 39,124 € | 500 | |
17.05. 19:00:05.136 | 39,414 € | 500 | |
17.05. 10:54:19.131 | 40,443 € | 9 | |
16.05. 19:45:22.706 | 39,198 € | 45 | |
16.05. 19:11:49.744 | 39,029 € | 30 | |
16.05. 18:19:01.912 | 38,885 € | 50 | |
16.05. 17:25:47.358 | 39,998 € | 150 | |
16.05. 09:31:59.907 | 42,46 € | 50 | |
07.05. 18:23:54.072 | 45,922 € | 54 | |
05.05. 17:04:42.082 | 47,569 € | 30 | |
03.05. 21:36:11.865 | 47,898 € | 55 | |
03.05. 17:08:46.414 | 47,369 € | 30 | |
02.05. 21:47:42.634 | 46,993 € | 43 | |
02.05. 16:20:01.752 | 47,436 € | 20 | |
30.04. 12:55:46.406 | 49,324 € | 200 | |
29.04. 20:19:33.669 | 50,089 € | 80 | |
16.04. 16:03:15.350 | 49,444 € | 2 | |
16.04. 16:01:34.208 | 49,453 € | 3 | |
16.04. 16:00:07.251 | 49,434 € | 4 | |
08.04. 15:29:52.685 | 48,83 € | 150 | |
08.04. 15:29:52.040 | 48,83 € | 150 | |
04.04. 17:07:59.068 | 49,162 € | 2 | |
02.04. 19:30:49.650 | 48,21 € | 30 | |
02.04. 16:17:23.964 | 48,357 € | 86 | |
26.03. 16:57:59.378 | 45,843 € | 50 | |
08.03. 20:36:36.608 | 44,951 € | 45 | |
19.02. 18:33:17.616 | 45,995 € | 24 | |
08.02. 13:19:05.748 | 42,883 € | 40 | |
29.01. 15:11:59.464 | 40,424 € | 80 | |
22.01. 19:56:57.433 | 41,638 € | 100 | |
07.01. 17:16:13.690 | 38,962 € | 13 | |
03.01. 11:37:49.504 | 37,87 € | 50 | |
28.12. 13:04:27.896 | 38,205 € | 1 | |
28.12. 13:03:32.061 | 38,205 € | 1 | |
12.12. 15:19:28.497 | 38,352 € | 35 | |
03.12. 10:07:24.729 | 43,713 € | 34 | |
30.11. 20:16:22.547 | 42,00 € | 60 | |
06.11. 13:05:38.027 | 41,217 € | 1 | |
05.11. 15:39:10.736 | 41,987 € | 100 | |
31.10. 18:22:04.405 | 40,452 € | 25 | |
31.10. 14:47:28.867 | 41,177 € | 97 | |
30.10. 18:18:23.462 | 39,87 € | 97 | |
29.10. 17:34:47.870 | 38,346 € | 14 | |
29.10. 12:22:09.360 | 38,81 € | 65 | |
19.10. 17:34:06.580 | 40,00 € | 60 | |
15.10. 16:02:02.456 | 41,26 € | 5 | |
27.09. 21:35:40.179 | 46,301 € | 6 | |
19.09. 21:45:44.058 | 52,055 € | 20 | |
19.09. 20:17:51.248 | 52,153 € | 240 | |
14.09. 15:08:23.441 | 50,505 € | 22 | |
12.09. 15:18:44.807 | 50,148 € | 100 | |
24.08. 13:39:12.768 | 50,678 € | 16 | |
25.07. 14:34:36.008 | 50,817 € | 70 | |
05.07. 15:55:19.976 | 50,47 € | 40 | |
02.07. 14:48:44.284 | 51,12 € | 1 | |
29.06. 16:31:25.272 | 50,972 € | 15 | |
20.06. 16:23:40.713 | 53,036 € | 80 | |
19.06. 10:09:56.383 | 54,298 € | 1 | |
12.06. 13:37:38.145 | 55,162 € | 18 | |
07.05. 17:25:03.327 | 52,69 € | 40 | |
04.04. 16:42:25.219 | 51,418 € | 100 | |
04.04. 15:56:52.663 | 51,341 € | 100 | |
04.01. 13:42:34.905 | 51,25 € | 20 | |
03.01. 16:10:11.247 | 51,484 € | 38 | |
28.12. 10:08:39.158 | 52,393 € | 20 | |
18.12. 10:59:57.320 | 52,118 € | 29 | |
04.12. 10:11:07.036 | 53,818 € | 40 | |
04.12. 10:06:44.263 | 53,817 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:17:20.210 | 2 | 56,50 € | 56,72 € | 2 |
16:12:32.599 | 2 | 56,42 € | 56,66 € | 2 |
16:44:55.043 | 300 | 54,56 € | 54,84 € | 300 |
16:44:52.627 | 300 | 54,56 € | 54,84 € | 300 |
16:44:53.006 | 300 | 54,56 € | 54,84 € | 300 |
16:21:01.395 | 2 | 57,30 € | 57,56 € | 2 |
15:00:32.903 | 20 | 57,08 € | 57,54 € | 20 |
17:04:09.931 | 30 | 56,82 € | 57,02 € | 30 |
16:33:43.059 | 2 | 56,70 € | 56,94 € | 2 |
16:28:22.565 | 2 | 56,74 € | 56,94 € | 2 |
Stammdaten
WKN | 868323 |
ISIN | US8318652091 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | USA |
Aktienanzahl | 164,54 Mio. |
Marktkapitalisierung | 9,17 Mrd. |
Dividende je Aktie | 0,980 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,90 % |
Abstand 52W Hoch | 17,01 % |
Abstand 52W Tief | 11,69 % |
Vola 30 Tage | 8,77 % |
Vola 250 Tage | 25,40 % |
KGV | 25,70 (2020) |
KCV | 17,18 (2019) |
Gewinn je Aktie | 2,130 (2020) |
Cashflow/Aktie | 2,770 (2019) |
Dividende je Aktie | 0,980 USD (2020) |
Dividendenausschüttung in Mio. | 158,700 USD (2020) |
Performance
1 Woche | 57,150 | +2,467 | |
1 Monat | 55,680 | +5,172 | |
6 Monate | 55,670 | +5,191 | |
Lfd. Jahr | 65,580 | -10,704 | |
1 Jahr | 68,430 | -14,423 | |
3 Jahre | 52,845 | +10,815 | |
5 Jahre | 44,878 | +30,489 |