SMITH CORP., A.O. REGISTERED SHARES DL 1

ISIN: US8318652091 | WKN: 868323  Trade now
81.3200-0.8100 -0.99 % 24.04. 22:58
Bid
80.5000
Bid Size: 94
Ask
82.1400
Bid Ask: 94
TimePriceVolume
12.03. 16:22:49.075
78.56 €
50
21.02. 20:34:45.059
73.96 €
2
11.02. 17:32:56.883
74.12 €
6
17.01. 16:02:42.373
75.16 €
3
27.12. 18:50:39.253
73.92 €
22
04.12. 16:22:03.043
71.08 €
14
09.11. 15:17:13.304
66.94 €
23
02.11. 15:15:36.325
67.26 €
150
01.11. 19:17:07.490
66.20 €
120
01.11. 19:12:20.567
66.14 €
26
TimeSizeBidAskSize
24.04. 22:57:00
94
80.68 €
82.32 €
94
24.04. 22:54:00
94
80.68 €
82.32 €
94
24.04. 22:51:00
94
80.68 €
82.32 €
94
24.04. 22:48:00
94
80.68 €
82.32 €
94
24.04. 22:45:00
94
80.68 €
82.32 €
94
24.04. 22:42:00
94
80.68 €
82.32 €
94
24.04. 22:39:00
94
80.68 €
82.32 €
94
24.04. 22:36:00
94
80.68 €
82.32 €
94
24.04. 22:33:00
94
80.68 €
82.32 €
94

Master Data

Local ID
868323
ISIN
US8318652091
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
164.54 Mio.
Market Capitalization
12.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
25.70 (2020)
KCV
17.18 (2019)
Price gain/Stock
2.130 (2020)
Cashflow/Stock
2.770 (2019)

Wikifolio