SMITH CORP., A.O. REGISTERED SHARES DL 1

ISIN: US8318652091 | WKN: 868323  Trade now
58.4300-0.1300 -0.22 % 13:58:23
Bid
58.1400
Bid Size: 202
Ask
58.7200
Bid Ask: 202
TimePriceVolume
20.11. 16:30:23.204
55.74 €
1
20.11. 16:30:01.906
55.54 €
1
18.11. 16:44:58.145
54.84 €
300
12.11. 14:30:03.202
58.30 €
103
06.11. 15:00:34.375
57.08 €
20
04.11. 17:04:11.787
56.82 €
30
03.11. 21:14:55.458
57.06 €
1
03.11. 21:14:39.197
56.86 €
1
28.10. 11:48:01.269
59.04 €
50
20.10. 15:37:33.454
60.28 €
103
TimeSizeBidAskSize
16:17:20.210
2
56.50 €
56.72 €
2
16:12:32.599
2
56.42 €
56.66 €
2
16:44:55.043
300
54.56 €
54.84 €
300
16:44:53.006
300
54.56 €
54.84 €
300
16:44:52.627
300
54.56 €
54.84 €
300
16:21:01.395
2
57.30 €
57.56 €
2
15:00:32.903
20
57.08 €
57.54 €
20
17:04:09.931
30
56.82 €
57.02 €
30
16:33:43.059
2
56.70 €
56.94 €
2
16:28:22.565
2
56.74 €
56.94 €
2

Master Data

   
Local ID
868323
ISIN
US8318652091
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
164.54 Mio.
Market Capitalization
9.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.90 %
Distance 52-week-High
17.01 %
Distance 52-week-Low
11.69 %
Vola 30 days
8.77 %
Vola 250 days
25.40 %
KGV
25.70 (2020)
KCV
17.18 (2019)
Price gain/Stock
2.130 (2020)
Cashflow/Stock
2.770 (2019)

Performance

Period of time Price Perf.%
1 W
57.150
+2.467
1 M
55.680
+5.172
6 M
55.670
+5.191
YTD
65.580
-10.704
1 Y
68.430
-14.423
3 Y
52.845
+10.815
5 Y
44.878
+30.489

Wikifolio