SMITH CORP., A.O. REGISTERED SHARES DL 1

ISIN: US8318652091 | WKN: 868323
51.9400+1.4700 +2.91 % 06.05. 23:00
Status: closed
 
Bid
51.8400
Bid Size: 199
Aks
52.0400
Ask Size: 199

Performance

Period of time Price Perf.%
1 W
54.700
-7.733
1 M
55.770
-9.503
6 M
56.820
-11.176
YTD
57.860
-12.772
1 Y
59.360
-14.976
3 Y
63.270
-20.231
5 Y
59.260
-14.833

Key Figures

   
Name
SMITH CORP., A.O. REGISTERED SHARES DL 1
WKN
868323
ISIN
US8318652091
Tagesumsatz
0.00
Abstand Allzeithoch
40.45 %
Abstand 52W Hoch
26.58 %

Trades

TimePriceVolume
04.05. 15:33:57.015
50.98 €
2
30.04. 15:13:36.734
54.00 €
181
30.04. 12:56:31.693
53.90 €
181

Quotes

TimeSizeBidAskSize
14:30:16.815
35
58.50 €
59.20 €
35
20:03:57.729
33
58.46 €
58.68 €
33
17:02:21.584
84
58.48 €
58.68 €
84
13:06:17.926
103
64.74 €
65.36 €
103
14:49:35.376
35
65.66 €
66.30 €
35
14:49:31.864
35
65.66 €
66.30 €
35
09:25:42.834
15
64.28 €
64.92 €
15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
+4.72 %
Verkauf
40
+32.30 %
Kauf
10
+11.60 %
Kauf
35
-
Verkauf
1520
+16.96 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
72.22 %
27.78 %

Contained in the following Wikifolios

DE000LS9K8D9
16,948.53 €
1,739.65 €
DE000LS9ESG6
0.00 €
0.00 €