SMITH CORP., A.O. REGISTERED SHARES DL 1

ISIN: US8318652091 | WKN: 868323  Trade now
66.3000-0.2300 -0.35 % 05.02. 23:00
Bid
65.9600
Bid Size: 151
Ask
66.6400
Bid Ask: 151
TimePriceVolume
02.02. 19:28:18.912
63.04 €
20
31.01. 10:02:51.231
61.76 €
2
TimeSizeBidAskSize
16:26:55.927
4
66.08 €
66.40 €
4
16:21:08.981
4
66.10 €
66.38 €
4
16:13:19.984
4
65.82 €
66.10 €
4
16:06:09.124
4
65.82 €
66.14 €
4
16:27:35.919
2
65.46 €
65.84 €
2
16:14:49.001
2
65.40 €
65.66 €
2
16:07:31.001
2
65.54 €
65.88 €
2
19:28:13.025
20
63.04 €
63.28 €
20
10:02:51.061
2
61.76 €
62.26 €
2
16:46:06.629
2
61.22 €
61.46 €
2

Master Data

   
Local ID
868323
ISIN
US8318652091
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
164.54 Mio.
Market Capitalization
10.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.50 %
Distance 52-week-High
0.45 %
Distance 52-week-Low
26.89 %
Vola 30 days
8.76 %
Vola 250 days
25.40 %
KGV
25.70 (2020)
KCV
17.18 (2019)
Price gain/Stock
2.130 (2020)
Cashflow/Stock
2.770 (2019)

Performance

Period of time Price Perf.%
1 W
61.340
+8.461
1 M
58.440
+13.843
6 M
60.750
+9.514
YTD
57.860
+14.984
1 Y
63.270
+5.153
3 Y
63.460
+4.838
5 Y
49.398
+34.683

Wikifolio