EBARA CORP. REGISTERED SHARES O.N.

ISIN: JP3166000004 | WKN: 858656
24,2500- 0,00 % 12:58:17
Status: closed
 
Geld
24,0200
Stück: 3.331
Brief
24,4800
Stück: 3.331

Performance

Zeitraum Kurs Perf.%
1 Woche
26,370
-8,039
1 Monat
31,000
-21,774
6 Monate
17,930
+35,248
Lfd. Jahr
20,115
+20,557
1 Jahr
14,675
+65,247
3 Jahre
38,700
-37,339
5 Jahre
34,300
-29,300

Stammdaten

   
Name
EBARA CORP. REGISTERED SHARES O.N.
WKN
858656
ISIN
JP3166000004
Tagesumsatz
0,00
Abstand Allzeithoch
71,88 %
Abstand 52W Hoch
27,68 %

Trades

ZeitKursVolumen
19.03. 20:10:11.658
25,68 €
1
18.03. 20:58:09.431
26,84 €
1
18.03. 08:43:23.723
26,74 €
1

Quotes

ZeitStückGeldBriefStück
16:48:50.773
10
24,78 €
25,40 €
10
14:53:58.997
180
26,42 €
27,02 €
180
09:23:55.866
538
27,92 €
27,94 €
538
15:54:35.136
300
27,28 €
27,98 €
300
13:25:06.854
150
28,46 €
29,00 €
150
12:28:58.920
50
28,46 €
29,00 €
50
12:28:53.089
50
28,46 €
29,00 €
50
07:50:23.002
300
28,22 €
28,94 €
300
15:55:21.673
345
28,40 €
29,04 €
345
15:51:36.741
10
27,00 €
29,00 €
10