EBARA CORP. REGISTERED SHARES O.N.

ISIN: JP3166000004 | WKN: 858656  Trade now
27.4900+0.8100 +3.04 % 03.02. 23:00
Bid
27.1600
Bid Size: 379
Ask
27.8200
Bid Ask: 379
TimePriceVolume
03.02. 16:59:58.116
27.64 €
186
03.02. 16:59:02.615
27.66 €
186
03.02. 09:37:09.377
27.26 €
1
TimeSizeBidAskSize
16:59:55.708
186
27.30 €
27.64 €
186
16:59:00.138
186
27.30 €
27.66 €
186
16:57:39.773
186
27.30 €
27.66 €
186
09:47:43.852
200
25.86 €
26.52 €
200
20:06:50.472
2,000
26.26 €
26.58 €
2,000
20:06:20.761
2,000
26.26 €
26.58 €
2,000
20:05:50.605
2,000
26.20 €
26.58 €
2,000
20:05:37.128
2,000
26.08 €
26.58 €
2,000
11:41:22.204
27
26.94 €
27.60 €
27
11:41:08.357
25
26.94 €
27.62 €
25

Master Data

   
Local ID
858656
ISIN
JP3166000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
10.31 Tsd.

Key Figures

   
Distance all time high
69.07 %
Distance 52-week-High
9.34 %
Distance 52-week-Low
147.38 %
Vola 30 days
19.89 %
Vola 250 days
57.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.650
+0.113
1 M
20.110
+32.670
6 M
16.225
+64.438
YTD
20.115
+32.637
1 Y
15.715
+69.774
3 Y
38.100
-29.974
5 Y
29.400
-9.252

Wikifolio