EBARA CORP. REGISTERED SHARES O.N.

ISIN: JP3166000004 | WKN: 858656
28.5400-0.0900 -0.31 % 05.05. 23:00
Status: closed
 
Bid
28.3100
Bid Size: 970
Aks
28.7700
Ask Size: 970

Performance

Period of time Price Perf.%
1 W
28.860
-0.797
1 M
24.410
+17.288
6 M
23.200
+23.405
YTD
20.115
+42.332
1 Y
13.700
+108.978
3 Y
40.800
-29.828
5 Y
36.300
-21.129

Key Figures

   
Name
EBARA CORP. REGISTERED SHARES O.N.
WKN
858656
ISIN
JP3166000004
Tagesumsatz
0.00
Abstand Allzeithoch
66.81 %
Abstand 52W Hoch
14.61 %

Trades

TimePriceVolume
02.05. 10:05:57.800
28.69 €
1
30.04. 19:42:49.248
28.85 €
1
30.04. 09:22:38.900
28.88 €
1

Quotes

TimeSizeBidAskSize
21:49:35.658
10
24.48 €
25.08 €
10
16:48:50.773
10
24.78 €
25.40 €
10
14:53:58.997
180
26.42 €
27.02 €
180
09:23:55.866
538
27.92 €
27.94 €
538
15:54:35.136
300
27.28 €
27.98 €
300
13:25:06.854
150
28.46 €
29.00 €
150
12:28:58.920
50
28.46 €
29.00 €
50
12:28:53.089
50
28.46 €
29.00 €
50
07:50:23.002
300
28.22 €
28.94 €
300
15:55:21.673
345
28.40 €
29.04 €
345

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
31
-
Kauf
1
+4.85 %
Verkauf
1
+4.85 %
Kauf
1
+4.85 %
Verkauf
1
+26.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
52.38 %
47.62 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

560,307.48 €
DE000LS9M4G9
4,615.59 €
7,615.55 €
0.00 €
DE000LS9JRQ6
277.06 €