EBARA CORP. REGISTERED SHARES O.N.

ISIN: JP3166000004 | WKN: 858656  Trade now
20.0200-0.4200 -2.05 % 17:46:04
Bid
19.7400
Bid Size: 1,362
Ask
20.3000
Bid Ask: 1,362
TimePriceVolume
15.12. 20:53:20.407
20.92 €
1
12.12. 07:40:10.322
21.32 €
444
TimeSizeBidAskSize
15:23:11.535
100
19.80 €
20.32 €
100
15:23:02.837
100
19.80 €
20.32 €
100
07:40:09.829
444
21.32 €
21.72 €
444
07:40:08.119
444
21.32 €
21.72 €
444
22:59:51.837
222
21.36 €
21.88 €
222
22:09:12.788
222
21.36 €
21.88 €
222
22:09:09.480
222
21.36 €
21.88 €
222
22:09:06.090
222
21.36 €
21.88 €
222
22:09:04.590
222
21.36 €
21.88 €
222
16:04:04.610
6
21.46 €
22.12 €
6

Master Data

   
Local ID
858656
ISIN
JP3166000004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.30 %
Distance 52-week-High
20.68 %
Distance 52-week-Low
89.52 %
Vola 30 days
19.91 %
Vola 250 days
57.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.620
-5.458
1 M
21.830
-6.367
6 M
13.735
+48.817
YTD
15.135
+35.051
1 Y
15.385
+32.857
3 Y
34.600
-40.925
5 Y
26.600
-23.158

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Kauf
25
-
Kauf
2
-
Verkauf
50
-
Verkauf
53
-

Contained in the following Wikifolios

1,679,299.37 €
399,330.29 €
DE000LS9M4G9
3,679.61 €
7,087.88 €
DE000LS9JRQ6
268.54 €