Jetzt handeln
TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
ISIN: JP3560800009 | WKN: 862859
6,2000 €
- 0,00 %
26.04. 22:58
Status: closed
Geld
6,1500 €
Stück: 81
Brief
6,2500 €
Stück: 81
Zeit | Kurs | Volumen | |
---|---|---|---|
07.02. 21:15:11.024 | 6,45 € | 270 | |
04.12. 18:58:34.885 | 6,90 € | 150 | |
06.07. 13:15:11.743 | 8,30 € | 333 | |
26.06. 14:58:36.444 | 8,20 € | 100 | |
19.06. 11:28:49.153 | 8,10 € | 150 | |
22.02. 09:31:01.201 | 8,684 € | 30 | |
20.02. 12:24:47.169 | 9,302 € | 1 | |
06.02. 18:51:28.139 | 7,554 € | 64 | |
11.01. 20:28:48.032 | 7,668 € | 154 | |
29.12. 10:39:57.833 | 7,628 € | 333 | |
20.12. 20:26:25.255 | 8,044 € | 100 | |
25.07. 08:28:38.008 | 7,422 € | 70 | |
12.07. 08:37:28.522 | 7,31 € | 70 | |
07.06. 09:30:55.683 | 8,592 € | 400 | |
03.06. 08:56:01.505 | 8,278 € | 25 | |
07.02. 21:36:09.369 | 8,45 € | 400 | |
05.01. 15:22:37.188 | 9,55 € | 40 | |
28.12. 11:25:01.394 | 9,40 € | 330 | |
23.11. 15:10:29.960 | 9,90 € | 20 | |
09.11. 11:46:37.246 | 10,30 € | 150 | |
10.09. 15:29:13.723 | 12,30 € | 130 | |
01.09. 18:56:56.028 | 11,70 € | 40 | |
26.07. 20:36:57.970 | 10,90 € | 40 | |
29.06. 21:42:55.184 | 11,40 € | 600 | |
21.05. 15:06:27.600 | 13,00 € | 1 | |
16.04. 12:03:09.084 | 13,70 € | 52 | |
12.04. 12:38:56.883 | 13,90 € | 20 | |
07.04. 18:45:34.290 | 14,10 € | 37 | |
01.04. 10:42:05.923 | 13,30 € | 500 | |
19.03. 14:24:20.918 | 13,645 € | 90 | |
16.03. 11:28:09.786 | 13,375 € | 150 | |
15.03. 18:16:18.523 | 14,12 € | 150 | |
02.03. 13:31:32.745 | 11,66 € | 150 | |
19.02. 11:34:04.383 | 11,875 € | 130 | |
05.02. 15:58:22.954 | 12,31 € | 450 | |
25.01. 09:52:30.206 | 12,275 € | 105 | |
18.12. 21:24:30.897 | 9,604 € | 200 | |
21.09. 18:18:48.971 | 8,89 € | 90 | |
11.08. 15:31:05.015 | 7,298 € | 100 | |
10.08. 11:10:17.649 | 7,40 € | 100 | |
09.06. 16:13:41.892 | 8,442 € | 110 | |
18.05. 16:35:34.638 | 7,422 € | 58 | |
16.03. 09:27:07.916 | 5,687 € | 120 | |
09.03. 08:08:31.040 | 7,403 € | 600 | |
06.03. 08:27:51.561 | 7,946 € | 246 | |
27.02. 11:41:55.290 | 7,908 € | 3.800 | |
24.01. 18:15:36.882 | 8,28 € | 50 | |
09.01. 12:42:16.514 | 8,424 € | 50 | |
16.12. 09:57:47.982 | 9,172 € | 1.010 | |
04.12. 15:04:08.070 | 8,803 € | 400 | |
08.11. 08:29:45.501 | 8,722 € | 10 | |
06.11. 11:31:03.932 | 9,109 € | 550 | |
05.09. 08:45:25.314 | 8,93 € | 2 | |
30.08. 13:04:53.403 | 8,759 € | 10 | |
18.06. 17:14:44.612 | 8,6284 € | 19 | |
03.06. 11:12:12.103 | 8,5672 € | 80 | |
24.05. 08:31:44.836 | 8,7106 € | 100 | |
23.05. 18:19:08.895 | 8,6805 € | 675 | |
10.05. 20:37:03.129 | 9,0385 € | 100 | |
09.05. 08:09:05.771 | 10,2103 € | 400 | |
09.05. 08:08:22.025 | 10,2093 € | 300 | |
08.05. 11:03:06.700 | 10,7107 € | 40 | |
02.05. 21:56:49.596 | 10,1204 € | 1.800 | |
16.04. 14:05:52.322 | 11,7566 € | 1.000 | |
19.03. 11:23:39.334 | 10,908 € | 128 | |
25.02. 18:08:37.928 | 13,095 € | 50 | |
18.02. 08:05:37.743 | 12,4581 € | 1.800 | |
11.02. 20:42:37.220 | 11,433 € | 34 | |
08.02. 14:23:14.138 | 11,413 € | 10 | |
04.02. 11:32:40.930 | 12,15 € | 100 | |
29.01. 22:41:19.413 | 11,379 € | 100 | |
25.01. 14:46:48.625 | 12,35 € | 400 | |
09.01. 14:04:35.843 | 12,04 € | 400 | |
27.12. 19:44:36.882 | 9,783 € | 231 | |
06.12. 11:16:34.239 | 11,672 € | 40 | |
03.12. 13:16:24.054 | 12,806 € | 30 | |
13.11. 11:24:03.581 | 13,541 € | 76 | |
02.11. 17:20:38.665 | 14,9334 € | 700 | |
02.11. 15:44:15.733 | 14,8747 € | 663 | |
02.11. 10:31:27.938 | 14,854 € | 304 | |
02.11. 09:53:01.388 | 14,847 € | 280 | |
31.10. 14:17:57.555 | 13,884 € | 360 | |
30.10. 11:55:38.423 | 12,829 € | 1.500 | |
29.10. 11:50:46.036 | 12,12 € | 50 | |
26.10. 17:23:12.444 | 12,3804 € | 600 | |
24.10. 10:16:30.047 | 13,9822 € | 750 | |
23.10. 15:10:52.284 | 15,1956 € | 495 | |
11.10. 15:38:12.432 | 15,6072 € | 1.440 | |
11.10. 08:54:43.517 | 15,2689 € | 1.000 | |
27.09. 16:03:22.248 | 16,79 € | 200 | |
21.09. 20:09:02.560 | 16,42 € | 100 | |
18.09. 08:08:58.222 | 15,7091 € | 1.000 | |
18.09. 08:00:39.556 | 15,7118 € | 1.100 | |
04.09. 10:44:43.630 | 15,588 € | 70 | |
30.08. 11:37:20.523 | 15,121 € | 200 | |
20.08. 09:22:58.627 | 14,2671 € | 400 | |
06.08. 09:47:50.676 | 17,064 € | 100 | |
12.07. 12:12:27.971 | 15,038 € | 85 | |
12.07. 09:28:02.463 | 15,377 € | 12 | |
10.07. 18:40:39.520 | 15,087 € | 20 | |
06.07. 19:57:21.153 | 15,65 € | 25 | |
28.06. 14:36:08.758 | 15,56 € | 1.000 | |
28.06. 07:51:18.422 | 15,179 € | 100 | |
25.06. 14:53:39.762 | 14,951 € | 23 | |
25.06. 09:57:39.272 | 14,975 € | 180 | |
22.06. 15:26:52.746 | 15,673 € | 60 | |
22.06. 15:24:22.934 | 15,67 € | 45 | |
22.06. 15:23:47.211 | 15,67 € | 45 | |
22.06. 15:22:27.228 | 15,667 € | 65 | |
20.06. 15:17:06.733 | 14,975 € | 100 | |
13.06. 15:33:30.165 | 17,1585 € | 1.180 | |
04.06. 09:36:24.496 | 17,7594 € | 1.000 | |
01.06. 08:40:53.216 | 17,7458 € | 350 | |
31.05. 11:39:48.273 | 17,55 € | 41 | |
30.05. 09:47:34.964 | 16,983 € | 6 | |
29.05. 18:04:14.188 | 17,4609 € | 500 | |
28.05. 17:57:15.930 | 16,15 € | 24 | |
28.05. 15:01:47.738 | 15,8695 € | 630 | |
28.05. 10:26:11.260 | 15,625 € | 9 | |
28.05. 08:44:32.912 | 15,294 € | 10 | |
08.05. 08:26:35.162 | 12,4801 € | 1.000 | |
04.05. 10:33:01.908 | 11,3105 € | 1.000 | |
02.05. 14:29:15.866 | 11,3763 € | 900 | |
30.04. 17:45:02.628 | 10,3108 € | 1.830 | |
27.04. 17:18:14.303 | 10,6877 € | 300 | |
27.04. 13:14:54.599 | 10,72 € | 500 | |
27.04. 11:49:29.255 | 10,7207 € | 20 | |
27.04. 08:37:53.869 | 10,5009 € | 500 | |
25.04. 21:37:08.595 | 10,2302 € | 300 | |
24.04. 15:06:24.622 | 11,0901 € | 400 | |
23.04. 08:42:41.700 | 10,9609 € | 280 | |
20.04. 20:00:48.626 | 10,7908 € | 10 | |
12.04. 21:16:19.907 | 9,778 € | 100 | |
12.04. 18:55:15.855 | 9,75 € | 400 | |
06.04. 21:37:07.783 | 10,175 € | 86 | |
05.04. 10:51:00.026 | 10,331 € | 200 | |
03.04. 17:44:24.164 | 12,8118 € | 1.000 | |
03.04. 14:43:32.164 | 12,784 € | 80 | |
29.03. 22:36:48.552 | 12,17 € | 100 | |
28.03. 19:01:22.837 | 11,851 € | 200 | |
27.03. 21:40:40.183 | 11,931 € | 300 | |
23.03. 14:56:02.206 | 11,821 € | 200 | |
23.03. 09:48:18.830 | 11,379 € | 130 | |
19.03. 09:21:52.526 | 12,535 € | 180 | |
15.03. 16:46:33.809 | 13,1523 € | 486 | |
14.03. 17:44:42.257 | 12,4417 € | 500 | |
14.03. 15:17:17.410 | 12,884 € | 50 | |
13.03. 10:56:02.377 | 12,5801 € | 500 | |
12.03. 21:22:27.081 | 13,145 € | 100 | |
12.03. 18:55:01.265 | 13,144 € | 38 | |
12.03. 08:29:19.981 | 13,077 € | 100 | |
09.03. 18:55:39.914 | 13,1719 € | 500 | |
08.03. 14:04:24.148 | 12,89 € | 14 | |
06.03. 21:32:27.507 | 13,875 € | 8 | |
06.03. 18:27:38.225 | 13,88 € | 14 | |
06.03. 17:47:33.163 | 13,8539 € | 500 | |
28.02. 15:55:59.693 | 14,487 € | 8 | |
27.02. 10:23:18.871 | 14,20 € | 44 | |
26.02. 21:35:07.485 | 14,00 € | 150 | |
26.02. 21:31:45.449 | 14,00 € | 150 | |
26.02. 16:51:43.019 | 13,90 € | 1.370 | |
26.02. 08:32:30.697 | 14,462 € | 150 | |
20.02. 21:29:44.280 | 14,304 € | 700 | |
20.02. 10:57:15.876 | 14,373 € | 486 | |
19.02. 18:18:57.840 | 13,913 € | 440 | |
15.02. 20:57:07.250 | 13,11 € | 58 | |
14.02. 14:28:06.747 | 13,479 € | 200 | |
14.02. 09:06:06.220 | 13,36 € | 225 | |
14.02. 08:00:54.772 | 13,36 € | 180 | |
13.02. 17:29:15.712 | 12,933 € | 500 | |
13.02. 15:29:28.406 | 13,00 € | 500 | |
13.02. 10:36:31.381 | 12,53 € | 800 | |
13.02. 07:31:02.741 | 11,515 € | 1.000 | |
12.02. 17:17:38.850 | 10,844 € | 100 | |
06.02. 20:19:40.523 | 10,663 € | 175 | |
06.02. 18:47:51.166 | 10,673 € | 150 | |
05.02. 21:32:28.015 | 10,264 € | 125 | |
05.02. 10:29:12.592 | 10,46 € | 1.050 | |
05.02. 08:43:08.530 | 10,748 € | 800 | |
30.01. 12:38:29.106 | 11,904 € | 253 | |
26.01. 10:37:05.575 | 12,20 € | 29 | |
24.01. 11:21:14.858 | 12,124 € | 440 | |
23.01. 16:26:58.716 | 12,733 € | 210 | |
18.01. 12:39:34.133 | 11,95 € | 430 | |
18.01. 08:00:04.449 | 11,656 € | 248 | |
18.01. 07:30:03.649 | 11,665 € | 140 | |
17.01. 18:31:08.805 | 12,357 € | 1.000 | |
17.01. 18:22:52.679 | 12,575 € | 2 | |
17.01. 08:00:05.351 | 12,306 € | 400 | |
16.01. 18:24:16.452 | 12,90 € | 388 | |
16.01. 14:44:17.336 | 12,885 € | 782 | |
16.01. 10:23:43.627 | 12,825 € | 80 | |
16.01. 08:48:19.000 | 12,825 € | 21 | |
15.01. 17:01:52.386 | 12,725 € | 20 | |
15.01. 16:57:40.474 | 12,725 € | 200 | |
15.01. 16:29:48.708 | 12,725 € | 128 | |
15.01. 14:18:01.281 | 12,757 € | 3.630 | |
15.01. 12:44:08.781 | 12,575 € | 61 | |
15.01. 11:58:05.232 | 12,725 € | 45 | |
15.01. 11:05:00.860 | 12,80 € | 230 | |
15.01. 10:20:12.976 | 12,775 € | 40 | |
15.01. 09:33:37.933 | 12,801 € | 1.163 | |
15.01. 07:30:05.739 | 12,108 € | 90 | |
12.01. 18:49:23.962 | 12,90 € | 93 | |
12.01. 15:57:10.130 | 12,24 € | 11.484 | |
12.01. 10:02:40.180 | 13,025 € | 77 | |
12.01. 09:28:56.712 | 12,962 € | 500 | |
12.01. 09:19:54.717 | 13,00 € | 38 | |
11.01. 20:32:34.649 | 12,70 € | 90 | |
11.01. 20:20:14.250 | 12,90 € | 150 | |
11.01. 19:32:03.173 | 12,875 € | 4 | |
11.01. 18:18:00.743 | 12,75 € | 45 | |
11.01. 15:22:55.067 | 12,912 € | 500 | |
09.01. 20:46:59.373 | 12,506 € | 480 | |
09.01. 14:43:47.080 | 12,10 € | 248 | |
09.01. 12:33:43.990 | 12,22 € | 4.000 | |
09.01. 12:30:13.561 | 12,10 € | 50 | |
08.01. 16:37:52.359 | 11,925 € | 30 | |
08.01. 16:17:53.457 | 11,925 € | 140 | |
08.01. 14:55:02.039 | 11,745 € | 710 | |
08.01. 10:47:26.294 | 11,60 € | 100 | |
08.01. 09:06:49.855 | 11,60 € | 400 | |
05.01. 22:47:44.169 | 11,534 € | 500 | |
05.01. 09:44:34.766 | 11,225 € | 416 | |
05.01. 09:10:10.546 | 11,63 € | 18.000 | |
05.01. 09:09:12.164 | 11,35 € | 70 | |
05.01. 09:05:55.736 | 11,35 € | 70 | |
04.01. 13:30:57.238 | 11,595 € | 9.000 | |
04.01. 11:28:44.687 | 11,15 € | 93 | |
04.01. 11:17:32.399 | 11,507 € | 1.000 | |
04.01. 11:16:02.214 | 11,40 € | 265 | |
04.01. 09:57:28.799 | 11,30 € | 45 | |
03.01. 17:01:24.379 | 10,817 € | 900 | |
03.01. 14:49:45.902 | 10,825 € | 30 | |
03.01. 12:38:49.380 | 10,844 € | 900 | |
03.01. 08:06:45.040 | 10,49 € | 2.000 | |
03.01. 08:04:31.633 | 10,76 € | 3.800 | |
02.01. 13:17:22.346 | 10,528 € | 650 | |
02.01. 12:59:18.610 | 10,417 € | 192 | |
02.01. 12:34:05.935 | 10,424 € | 650 | |
02.01. 11:00:40.592 | 10,415 € | 150 | |
02.01. 07:31:03.054 | 10,046 € | 50 | |
29.12. 13:41:38.756 | 10,196 € | 380 | |
29.12. 10:24:16.080 | 10,459 € | 200 | |
28.12. 12:20:54.336 | 10,456 € | 400 | |
22.12. 10:54:24.973 | 10,00 € | 20 | |
20.12. 19:57:55.835 | 10,148 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:55:00 | 81 | 6,15 € | 6,25 € | 81 |
26.04. 22:52:00 | 81 | 6,15 € | 6,25 € | 81 |
26.04. 22:49:00 | 81 | 6,15 € | 6,25 € | 81 |
26.04. 22:46:00 | 81 | 6,15 € | 6,25 € | 81 |
26.04. 22:43:00 | 81 | 6,15 € | 6,25 € | 81 |
26.04. 22:40:00 | 81 | 6,15 € | 6,25 € | 81 |
26.04. 22:37:00 | 81 | 6,15 € | 6,25 € | 81 |
26.04. 22:34:00 | 81 | 6,15 € | 6,25 € | 81 |
26.04. 22:31:00 | 81 | 6,15 € | 6,25 € | 81 |
Stammdaten
WKN | 862859 |
ISIN | JP3560800009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |