TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3560800009 | WKN: 862859  Trade now
5.2750+0.0250 +0.48 % 19.12. 23:00
Bid
5.2000
Bid Size: 1,927
Ask
5.3500
Bid Ask: 1,927
TimePriceVolume
05.12. 16:25:46.112
5.60 €
300
02.12. 10:22:46.218
5.60 €
200
19.09. 16:52:56.030
5.95 €
3,000
05.09. 17:26:33.946
5.95 €
24
18.08. 08:10:53.125
6.05 €
8,000
14.08. 10:04:16.694
5.85 €
4,000
20.05. 17:18:20.628
6.05 €
100
12.02. 14:52:29.049
4.98 €
150
28.05. 08:11:21.894
5.90 €
60
23.05. 08:45:38.169
5.80 €
1,000
TimeSizeBidAskSize
16:25:43.997
300
5.55 €
5.60 €
300
10:22:42.364
200
5.60 €
5.65 €
200
11:10:53.517
72
5.60 €
5.65 €
72
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201

Master Data

   
Local ID
862859
ISIN
JP3560800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.15 %
Distance 52-week-High
19.54 %
Distance 52-week-Low
9.83 %
Vola 30 days
12.22 %
Vola 250 days
35.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.425
-3.226
1 M
5.500
-4.545
6 M
5.900
-11.017
YTD
5.650
-7.080
1 Y
5.450
-3.670
3 Y
7.737
-32.144
5 Y
9.835
-46.619

Wikifolio