TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3560800009 | WKN: 862859  Trade now
6.2750-0.0750 -1.18 % 23.04. 22:44
Bid
6.2000
Bid Size: 81
Ask
6.3500
Bid Ask: 81
TimePriceVolume
07.02. 21:15:11.024
6.45 €
270
04.12. 18:58:34.885
6.90 €
150
06.07. 13:15:11.743
8.30 €
333
26.06. 14:58:36.444
8.20 €
100
19.06. 11:28:49.153
8.10 €
150
22.02. 09:31:01.201
8.684 €
30
20.02. 12:24:47.169
9.302 €
1
06.02. 18:51:28.139
7.554 €
64
11.01. 20:28:48.032
7.668 €
154
29.12. 10:39:57.833
7.628 €
333
TimeSizeBidAskSize
23.04. 22:41:00
81
6.20 €
6.35 €
81
23.04. 22:38:00
81
6.20 €
6.35 €
81
23.04. 22:35:00
81
6.20 €
6.35 €
81
23.04. 22:32:00
81
6.20 €
6.35 €
81
23.04. 22:29:00
81
6.20 €
6.35 €
81
23.04. 22:26:00
81
6.20 €
6.35 €
81
23.04. 22:23:00
81
6.20 €
6.35 €
81
23.04. 22:20:00
81
6.20 €
6.35 €
81
23.04. 22:17:00
81
6.20 €
6.35 €
81

Master Data

Local ID
862859
ISIN
JP3560800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.10 %
Distance 52-week-High
27.64 %
Distance 52-week-Low
9.01 %
Vola 30 days
12.59 %
Vola 250 days
36.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.325
+0.395
1 M
6.075
+4.527
6 M
7.025
-9.609
YTD
6.575
-3.422
1 Y
8.175
-22.324
3 Y
13.200
-51.894
5 Y
10.879
-41.629

Wikifolio