TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3560800009 | WKN: 862859  Trade now
5.7750-0.0500 -0.86 % 21:14:04
Bid
5.7000
Bid Size: 4,772
Ask
5.8500
Bid Ask: 4,772
TimePriceVolume
05.12. 16:25:46.112
5.60 €
300
02.12. 10:22:46.218
5.60 €
200
19.09. 16:52:56.030
5.95 €
3,000
05.09. 17:26:33.946
5.95 €
24
18.08. 08:10:53.125
6.05 €
8,000
14.08. 10:04:16.694
5.85 €
4,000
20.05. 17:18:20.628
6.05 €
100
12.02. 14:52:29.049
4.98 €
150
28.05. 08:11:21.894
5.90 €
60
23.05. 08:45:38.169
5.80 €
1,000
TimeSizeBidAskSize
16:25:43.997
300
5.55 €
5.60 €
300
10:22:42.364
200
5.60 €
5.65 €
200
11:10:53.517
72
5.60 €
5.65 €
72
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201
08:00:05.974
201
5.95 €
6.05 €
201

Master Data

   
Local ID
862859
ISIN
JP3560800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.99 %
Distance 52-week-High
10.73 %
Distance 52-week-Low
21.86 %
Vola 30 days
12.19 %
Vola 250 days
35.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.700
+2.193
1 M
5.350
+8.879
6 M
6.000
-2.917
YTD
5.350
+8.879
1 Y
5.300
+9.906
3 Y
7.675
-24.104
5 Y
12.420
-53.100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
220
-
Verkauf
180
-
Verkauf
50
-
Kauf
30
-
Kauf
50
-