Jetzt handeln
WATSCO INC. REG. SHARES CL.A DL -,50
ISIN: US9426222009 | WKN: 885676
298,1500 €
-0,7500 -0,25 %
15:20:26
Status: tradeable
Geld
296,1000 €
Stück: 40
Brief
300,2000 €
Stück: 40
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 16:52:11.993 | 292,50 € | 7 | |
20.11. 10:17:48.425 | 289,00 € | 1 | |
18.11. 16:30:01.553 | 292,00 € | 2 | |
17.11. 21:26:42.049 | 293,10 € | 10 | |
14.11. 17:11:48.037 | 293,90 € | 1 | |
14.11. 14:28:48.865 | 302,80 € | 7 | |
14.11. 14:14:48.514 | 302,80 € | 4 | |
14.11. 14:07:36.867 | 294,10 € | 14 | |
10.11. 17:27:08.426 | 299,90 € | 5 | |
06.11. 19:04:46.128 | 307,60 € | 10 | |
29.10. 13:14:49.955 | 309,00 € | 12 | |
29.10. 13:13:21.298 | 295,00 € | 38 | |
29.10. 12:59:15.070 | 306,90 € | 40 | |
15.10. 17:50:28.818 | 309,70 € | 1 | |
13.10. 08:18:39.841 | 323,20 € | 3 | |
07.10. 16:33:45.687 | 350,30 € | 55 | |
26.09. 21:49:16.003 | 339,70 € | 2 | |
24.09. 19:39:49.286 | 334,80 € | 1 | |
17.09. 11:05:05.481 | 338,40 € | 5 | |
12.09. 19:34:50.995 | 324,60 € | 10 | |
11.09. 11:07:20.655 | 338,90 € | 16 | |
10.09. 21:46:38.750 | 332,80 € | 1 | |
09.09. 15:29:37.564 | 350,70 € | 2 | |
09.09. 15:26:59.832 | 348,30 € | 2 | |
09.09. 15:26:35.060 | 348,30 € | 2 | |
09.09. 15:26:33.129 | 348,30 € | 2 | |
09.09. 15:25:15.108 | 348,30 € | 2 | |
09.09. 15:25:12.842 | 348,30 € | 2 | |
09.09. 15:25:07.964 | 348,30 € | 2 | |
04.09. 09:25:52.434 | 339,90 € | 3 | |
28.08. 20:54:58.223 | 344,50 € | 13 | |
18.08. 10:31:47.979 | 364,90 € | 1 | |
15.08. 17:18:35.665 | 358,00 € | 10 | |
07.08. 15:22:44.322 | 352,60 € | 10 | |
06.08. 15:06:40.691 | 367,30 € | 9 | |
04.08. 07:30:26.591 | 371,40 € | 1 | |
22.07. 16:18:27.864 | 400,10 € | 50 | |
21.07. 09:13:35.154 | 399,40 € | 5 | |
09.07. 11:07:26.486 | 388,20 € | 1 | |
08.07. 08:33:40.299 | 396,00 € | 1 | |
24.06. 16:04:29.377 | 372,50 € | 2 | |
13.06. 10:06:07.476 | 385,60 € | 2 | |
03.06. 18:06:51.093 | 389,80 € | 15 | |
02.06. 16:08:24.159 | 377,30 € | 20 | |
28.05. 22:43:53.683 | 388,60 € | 10 | |
27.05. 15:42:15.816 | 399,10 € | 7 | |
23.05. 19:05:01.347 | 400,20 € | 5 | |
21.05. 09:54:10.837 | 410,20 € | 10 | |
15.04. 11:20:21.116 | 444,60 € | 15 | |
14.04. 12:34:27.561 | 445,20 € | 1 | |
13.04. 17:20:15.426 | 449,80 € | 1 | |
08.04. 21:41:52.464 | 417,80 € | 60 | |
08.04. 11:39:10.047 | 435,50 € | 3 | |
07.04. 16:03:04.832 | 428,30 € | 3 | |
21.03. 14:50:26.438 | 459,00 € | 8 | |
14.03. 17:49:28.599 | 461,90 € | 1 | |
05.03. 13:01:29.549 | 461,60 € | 21 | |
03.03. 19:12:26.624 | 478,40 € | 2 | |
03.03. 15:24:08.755 | 477,90 € | 20 | |
03.03. 14:13:02.737 | 479,60 € | 24 | |
28.02. 09:20:08.870 | 482,00 € | 5 | |
27.02. 15:28:08.035 | 481,00 € | 20 | |
27.02. 15:27:56.348 | 481,00 € | 20 | |
27.02. 14:43:24.978 | 475,90 € | 20 | |
26.02. 21:46:30.972 | 476,00 € | 1 | |
18.02. 13:36:04.434 | 476,50 € | 10 | |
17.02. 16:08:08.427 | 458,10 € | 14 | |
07.02. 20:41:57.308 | 448,80 € | 10 | |
04.02. 18:25:44.904 | 458,90 € | 1 | |
29.01. 10:38:25.122 | 460,40 € | 3 | |
21.01. 09:31:31.363 | 478,20 € | 1 | |
10.01. 15:30:52.098 | 451,30 € | 12 | |
06.01. 10:41:47.734 | 466,70 € | 1 | |
20.12. 10:07:55.433 | 463,00 € | 25 | |
18.12. 14:09:46.258 | 493,50 € | 1 | |
13.12. 14:48:54.090 | 491,80 € | 2 | |
26.11. 13:41:41.695 | 531,40 € | 15 | |
26.11. 11:10:41.612 | 549,40 € | 1 | |
25.11. 08:36:39.344 | 540,40 € | 2 | |
22.11. 10:59:57.201 | 536,80 € | 1 | |
19.11. 12:05:55.189 | 489,00 € | 20 | |
14.11. 14:14:40.859 | 509,20 € | 15 | |
06.11. 18:56:38.067 | 473,30 € | 1 | |
04.11. 12:37:09.071 | 428,70 € | 20 | |
30.10. 19:48:47.493 | 437,50 € | 2 | |
18.10. 16:58:23.377 | 466,20 € | 1 | |
14.10. 09:32:15.179 | 456,30 € | 3 | |
09.10. 09:13:13.388 | 444,30 € | 10 | |
04.10. 18:57:27.078 | 436,40 € | 1 | |
27.09. 11:36:16.088 | 447,90 € | 20 | |
18.09. 09:42:59.162 | 443,40 € | 10 | |
17.09. 17:52:52.209 | 447,40 € | 1 | |
05.09. 13:53:23.941 | 410,20 € | 10 | |
03.09. 18:41:32.348 | 419,90 € | 2 | |
26.08. 09:24:32.305 | 433,20 € | 2 | |
16.08. 12:07:33.721 | 436,10 € | 7 | |
08.08. 10:51:40.237 | 424,80 € | 2 | |
05.08. 21:51:43.067 | 420,70 € | 20 | |
05.08. 17:54:11.650 | 419,50 € | 5 | |
05.08. 16:50:52.275 | 415,50 € | 3 | |
05.08. 13:28:39.199 | 379,90 € | 20 | |
05.08. 13:27:18.430 | 379,80 € | 3 | |
05.08. 13:13:51.670 | 409,50 € | 17 | |
05.08. 11:51:32.585 | 412,80 € | 6 | |
02.08. 15:52:39.169 | 420,30 € | 2 | |
30.07. 15:32:37.662 | 451,60 € | 25 | |
24.07. 17:18:37.541 | 456,40 € | 1 | |
23.07. 15:56:30.741 | 462,80 € | 6 | |
23.07. 13:34:40.702 | 462,00 € | 13 | |
23.07. 12:35:14.903 | 461,90 € | 13 | |
19.07. 16:19:59.106 | 455,20 € | 15 | |
17.07. 10:34:33.541 | 479,00 € | 15 | |
16.07. 20:14:29.155 | 475,40 € | 1 | |
28.06. 16:47:25.655 | 434,80 € | 10 | |
27.06. 11:50:21.924 | 437,50 € | 10 | |
17.06. 15:30:22.281 | 441,50 € | 1 | |
13.06. 16:31:21.903 | 445,20 € | 1 | |
12.06. 18:48:26.041 | 442,90 € | 2 | |
11.06. 21:41:11.694 | 433,00 € | 2 | |
07.06. 15:26:31.586 | 422,00 € | 8 | |
05.06. 20:14:14.368 | 423,10 € | 10 | |
05.06. 15:18:45.363 | 424,90 € | 1 | |
04.06. 21:04:57.915 | 421,40 € | 1 | |
03.06. 16:18:18.335 | 438,30 € | 20 | |
03.06. 11:45:47.715 | 439,20 € | 1 | |
24.05. 19:42:40.543 | 451,60 € | 10 | |
17.05. 15:01:22.621 | 433,00 € | 3 | |
13.05. 11:16:25.451 | 448,90 € | 6 | |
07.05. 16:10:46.630 | 445,80 € | 5 | |
07.05. 15:49:39.874 | 441,80 € | 2 | |
07.05. 13:06:09.453 | 440,40 € | 13 | |
06.05. 14:01:54.823 | 434,00 € | 2 | |
03.05. 16:10:37.317 | 426,50 € | 1 | |
26.04. 18:37:22.713 | 413,90 € | 4 | |
25.04. 19:52:55.175 | 416,10 € | 2 | |
24.04. 15:31:13.778 | 395,80 € | 24 | |
15.04. 17:43:56.516 | 388,60 € | 3 | |
11.04. 20:59:48.865 | 385,90 € | 12 | |
11.04. 19:32:15.103 | 387,60 € | 2 | |
09.04. 15:58:34.567 | 405,40 € | 20 | |
08.04. 18:01:51.655 | 407,80 € | 7 | |
25.03. 12:34:18.993 | 406,80 € | 6 | |
25.03. 09:31:43.231 | 405,20 € | 9 | |
19.03. 15:30:28.227 | 381,60 € | 2 | |
15.03. 20:48:29.221 | 371,80 € | 3 | |
12.03. 09:17:12.489 | 362,00 € | 27 | |
11.03. 20:00:42.652 | 358,60 € | 3 | |
04.03. 15:04:10.412 | 361,20 € | 3 | |
28.02. 10:45:29.847 | 359,80 € | 3 | |
23.02. 12:51:57.389 | 355,40 € | 14 | |
22.02. 16:38:47.924 | 355,40 € | 2 | |
22.02. 15:46:31.898 | 357,40 € | 10 | |
22.02. 14:45:28.149 | 349,20 € | 9 | |
21.02. 09:54:10.603 | 349,80 € | 2 | |
14.02. 12:33:40.207 | 359,20 € | 2 | |
13.02. 13:09:38.277 | 378,20 € | 15 | |
09.02. 19:21:07.642 | 385,00 € | 10 | |
09.02. 16:15:32.831 | 383,00 € | 5 | |
08.02. 09:41:15.516 | 374,60 € | 2 | |
05.02. 09:45:32.677 | 365,80 € | 8 | |
29.01. 08:40:55.117 | 354,40 € | 8 | |
26.01. 16:09:31.749 | 351,20 € | 5 | |
26.01. 09:30:25.251 | 356,60 € | 8 | |
25.01. 18:58:02.893 | 360,80 € | 1 | |
22.01. 15:40:27.378 | 371,60 € | 11 | |
22.01. 15:39:48.427 | 371,60 € | 5 | |
05.01. 10:46:44.839 | 378,00 € | 3 | |
28.12. 13:11:31.027 | 385,60 € | 16 | |
27.12. 08:49:40.516 | 388,60 € | 1 | |
20.12. 12:00:49.042 | 387,00 € | 14 | |
14.12. 19:54:30.479 | 378,20 € | 6 | |
08.12. 17:31:08.199 | 382,20 € | 13 | |
08.12. 13:54:03.848 | 375,20 € | 6 | |
05.12. 11:02:49.497 | 367,00 € | 6 | |
01.12. 15:28:09.175 | 352,60 € | 6 | |
30.11. 15:52:55.605 | 349,00 € | 5 | |
08.11. 16:13:02.787 | 348,80 € | 10 | |
07.11. 16:56:12.437 | 345,20 € | 10 | |
02.11. 15:31:54.117 | 341,60 € | 10 | |
01.11. 18:48:30.148 | 331,40 € | 20 | |
31.10. 09:38:52.754 | 325,80 € | 3 | |
23.10. 21:23:02.020 | 323,40 € | 8 | |
19.10. 21:32:47.541 | 334,20 € | 3 | |
13.10. 16:29:52.239 | 375,40 € | 10 | |
12.10. 16:22:59.794 | 381,20 € | 5 | |
11.10. 07:51:33.804 | 373,60 € | 20 | |
10.10. 18:40:16.375 | 380,60 € | 45 | |
10.10. 17:59:03.567 | 382,40 € | 14 | |
10.10. 13:23:28.252 | 375,60 € | 3 | |
29.09. 21:43:20.221 | 352,40 € | 10 | |
29.09. 13:59:58.819 | 361,40 € | 4 | |
29.09. 08:24:28.076 | 361,20 € | 2 | |
28.09. 16:16:00.142 | 362,40 € | 3 | |
28.09. 12:53:09.000 | 357,80 € | 9 | |
27.09. 18:40:05.712 | 351,20 € | 6 | |
21.09. 15:58:57.527 | 329,00 € | 2 | |
15.09. 09:28:18.149 | 334,00 € | 10 | |
06.09. 14:13:12.590 | 327,20 € | 7 | |
06.09. 08:34:46.071 | 326,60 € | 10 | |
05.09. 19:25:20.903 | 326,20 € | 2 | |
01.09. 17:01:29.332 | 335,60 € | 1 | |
31.08. 17:01:12.339 | 337,20 € | 1 | |
30.08. 11:24:00.823 | 331,60 € | 2 | |
24.08. 15:58:18.238 | 326,40 € | 16 | |
18.08. 18:01:29.035 | 314,20 € | 10 | |
14.08. 18:36:26.601 | 329,60 € | 3 | |
11.08. 20:21:08.371 | 326,00 € | 7 | |
10.08. 16:54:05.218 | 326,20 € | 15 | |
09.08. 15:59:32.783 | 321,00 € | 7 | |
03.08. 16:40:29.819 | 325,60 € | 30 | |
03.08. 09:07:36.414 | 329,80 € | 7 | |
02.08. 21:42:54.006 | 326,60 € | 5 | |
01.08. 15:37:04.422 | 336,40 € | 15 | |
01.08. 14:50:23.053 | 330,00 € | 20 | |
01.08. 13:35:09.839 | 338,60 € | 29 | |
01.08. 13:33:28.409 | 340,20 € | 20 | |
01.08. 13:31:26.122 | 345,40 € | 20 | |
01.08. 13:31:20.382 | 345,20 € | 20 | |
01.08. 13:30:33.876 | 345,20 € | 20 | |
31.07. 17:32:38.075 | 341,80 € | 30 | |
31.07. 16:56:50.632 | 341,60 € | 3 | |
31.07. 09:29:52.881 | 342,40 € | 8 | |
25.07. 18:17:37.138 | 334,00 € | 4 | |
24.07. 12:43:34.321 | 331,80 € | 4 | |
18.07. 09:56:31.576 | 329,40 € | 12 | |
17.07. 09:18:05.294 | 324,60 € | 3 | |
14.07. 10:54:12.532 | 327,40 € | 75 | |
10.07. 15:42:48.902 | 333,00 € | 10 | |
07.07. 17:41:03.221 | 342,40 € | 10 | |
06.07. 16:05:27.030 | 341,60 € | 6 | |
03.07. 10:52:57.806 | 351,60 € | 6 | |
27.06. 15:42:25.636 | 334,20 € | 8 | |
23.06. 20:18:46.277 | 333,20 € | 3 | |
21.06. 16:25:54.942 | 329,40 € | 13 | |
19.06. 13:01:28.612 | 336,40 € | 12 | |
16.06. 10:03:28.106 | 336,20 € | 4 | |
13.06. 15:52:13.755 | 336,80 € | 10 | |
13.06. 15:39:35.697 | 335,00 € | 10 | |
06.06. 20:47:13.267 | 323,00 € | 7 | |
06.06. 20:46:37.635 | 322,80 € | 14 | |
06.06. 19:02:25.409 | 319,40 € | 1 | |
05.06. 20:40:27.096 | 318,80 € | 6 | |
05.06. 18:00:55.732 | 318,60 € | 12 | |
31.05. 20:21:44.461 | 306,20 € | 40 | |
25.05. 17:36:55.112 | 301,40 € | 3 | |
22.05. 13:10:42.517 | 311,60 € | 2 | |
19.05. 16:16:43.639 | 314,80 € | 10 | |
19.05. 10:25:25.637 | 319,60 € | 3 | |
12.05. 19:35:30.405 | 307,60 € | 2 | |
05.05. 21:26:15.329 | 305,60 € | 17 | |
04.05. 15:30:31.668 | 302,20 € | 3 | |
20.04. 17:34:11.451 | 305,00 € | 2 | |
20.04. 15:09:48.192 | 297,40 € | 7 | |
20.04. 13:32:53.547 | 288,00 € | 7 | |
13.04. 16:53:42.466 | 283,20 € | 4 | |
12.04. 17:31:45.842 | 287,80 € | 15 | |
28.03. 20:37:47.717 | 286,90 € | 2 | |
25.03. 12:51:37.997 | 281,10 € | 4 | |
20.03. 09:00:00.180 | 274,50 € | 9 | |
17.03. 12:56:17.011 | 283,90 € | 15 | |
14.03. 15:35:31.392 | 280,60 € | 23 | |
14.03. 14:27:09.992 | 276,80 € | 5 | |
10.03. 19:52:23.183 | 273,20 € | 3 | |
02.03. 18:29:37.505 | 286,70 € | 1 | |
01.03. 12:07:12.490 | 287,20 € | 2 | |
27.02. 09:40:21.746 | 284,90 € | 4 | |
24.02. 16:14:15.995 | 286,00 € | 15 | |
21.02. 15:48:59.531 | 295,80 € | 3 | |
21.02. 15:37:02.444 | 298,00 € | 15 | |
20.02. 19:02:55.134 | 298,30 € | 4 | |
16.02. 15:44:26.466 | 299,30 € | 4 | |
15.02. 18:42:43.970 | 284,30 € | 2 | |
15.02. 16:24:44.511 | 281,50 € | 20 | |
13.02. 20:18:31.502 | 280,20 € | 2 | |
06.02. 14:15:26.156 | 290,70 € | 2 | |
30.01. 11:28:37.710 | 259,70 € | 15 | |
27.01. 14:13:50.004 | 254,20 € | 4 | |
17.01. 17:12:45.128 | 254,30 € | 6 | |
16.01. 08:32:27.250 | 254,60 € | 2 | |
12.01. 09:36:20.461 | 257,90 € | 12 | |
09.01. 19:13:34.325 | 249,90 € | 15 | |
04.01. 18:49:40.223 | 244,60 € | 5 | |
04.01. 14:28:11.835 | 242,30 € | 2 | |
04.01. 13:36:43.388 | 242,10 € | 8 | |
04.01. 13:10:52.112 | 242,00 € | 5 | |
03.01. 21:52:29.791 | 242,70 € | 1 | |
03.01. 08:35:46.433 | 238,30 € | 50 | |
03.01. 08:34:19.111 | 238,30 € | 100 | |
30.12. 11:01:32.279 | 235,50 € | 15 | |
23.12. 16:24:52.002 | 238,10 € | 14 | |
22.12. 19:02:16.018 | 229,90 € | 6 | |
19.12. 16:39:17.181 | 239,50 € | 4 | |
12.12. 18:36:10.661 | 251,50 € | 13 | |
05.12. 19:23:39.666 | 245,20 € | 8 | |
29.11. 19:46:27.814 | 261,10 € | 1 | |
23.11. 09:39:30.387 | 271,10 € | 2 | |
22.11. 18:18:53.472 | 271,70 € | 5 | |
18.11. 16:16:17.732 | 265,60 € | 7 | |
08.11. 16:58:18.914 | 261,60 € | 13 | |
28.10. 09:07:21.663 | 262,60 € | 4 | |
18.10. 14:51:49.328 | 260,00 € | 15 | |
14.10. 22:00:10.534 | 246,20 € | 3 | |
13.10. 17:20:02.561 | 260,40 € | 3 | |
28.09. 13:46:32.272 | 266,90 € | 22 | |
23.09. 07:46:03.509 | 257,40 € | 3 | |
22.09. 19:18:40.932 | 262,20 € | 300 | |
20.09. 15:53:35.310 | 268,90 € | 30 | |
17.08. 12:06:23.075 | 295,30 € | 15 | |
12.08. 20:46:54.990 | 292,10 € | 5 | |
11.08. 08:19:16.827 | 283,90 € | 12 | |
10.08. 16:15:34.388 | 281,10 € | 40 | |
08.08. 09:37:02.430 | 278,00 € | 15 | |
04.08. 17:56:40.000 | 273,60 € | 30 | |
04.08. 11:46:51.614 | 271,90 € | 10 | |
02.08. 21:57:56.013 | 268,50 € | 5 | |
29.07. 21:14:17.580 | 270,30 € | 40 | |
27.07. 16:14:07.472 | 244,10 € | 25 | |
13.07. 20:20:46.062 | 246,60 € | 3 | |
13.07. 11:58:13.143 | 249,60 € | 5 | |
11.07. 19:13:12.235 | 250,80 € | 20 | |
07.07. 10:24:29.128 | 243,50 € | 10 | |
27.06. 20:30:32.204 | 229,40 € | 4 | |
22.06. 15:49:50.846 | 215,10 € | 5 | |
21.06. 13:46:23.616 | 219,00 € | 2 | |
17.06. 18:28:02.304 | 217,10 € | 5 | |
16.06. 12:49:25.995 | 226,80 € | 40 | |
16.06. 08:02:37.398 | 233,70 € | 40 | |
16.06. 08:01:40.095 | 233,60 € | 85 | |
14.06. 11:17:38.423 | 242,40 € | 4 | |
08.06. 14:36:01.713 | 242,70 € | 20 | |
03.06. 17:54:34.037 | 240,00 € | 14 | |
17.05. 17:27:04.627 | 249,00 € | 10 | |
06.05. 17:30:02.995 | 242,50 € | 4 | |
06.05. 11:17:58.479 | 244,90 € | 5 | |
05.05. 21:31:05.856 | 244,80 € | 3 | |
05.05. 16:54:07.423 | 252,40 € | 40 | |
25.04. 14:18:15.553 | 265,90 € | 2 | |
22.04. 16:15:55.073 | 269,20 € | 91 | |
21.04. 21:03:04.286 | 273,30 € | 30 | |
21.04. 20:40:09.234 | 276,30 € | 30 | |
21.04. 16:15:03.752 | 280,90 € | 60 | |
21.04. 13:30:34.694 | 265,70 € | 40 | |
20.04. 15:22:15.208 | 264,40 € | 40 | |
20.04. 14:19:55.303 | 265,40 € | 2 | |
19.04. 16:34:36.744 | 262,40 € | 22 | |
13.04. 20:42:39.533 | 269,70 € | 94 | |
13.04. 18:19:30.086 | 265,50 € | 94 | |
11.04. 10:42:01.633 | 274,60 € | 5 | |
08.04. 17:24:16.898 | 274,40 € | 15 | |
06.04. 21:18:53.541 | 268,30 € | 10 | |
05.04. 21:36:27.263 | 279,00 € | 1 | |
17.03. 16:41:13.212 | 268,00 € | 2 | |
03.03. 13:06:31.268 | 252,00 € | 4 | |
25.02. 18:41:36.045 | 238,00 € | 5 | |
21.02. 17:40:19.368 | 228,00 € | 4 | |
14.02. 10:27:32.766 | 230,00 € | 2 | |
10.02. 09:30:16.598 | 242,00 € | 4 | |
03.02. 21:57:12.614 | 238,00 € | 2 | |
28.01. 13:23:29.100 | 240,00 € | 2 | |
20.01. 22:00:05.728 | 250,00 € | 2 | |
19.01. 08:43:30.443 | 258,00 € | 10 | |
12.01. 17:33:05.832 | 268,00 € | 18 | |
11.01. 19:35:51.644 | 264,00 € | 4 | |
10.01. 16:59:57.059 | 262,00 € | 2 | |
10.01. 15:57:11.560 | 260,00 € | 1 | |
04.01. 14:07:07.264 | 272,00 € | 5 | |
03.01. 20:19:32.833 | 270,00 € | 40 | |
13.12. 16:48:30.162 | 276,00 € | 4 | |
07.12. 21:48:39.471 | 280,00 € | 3 | |
06.12. 16:41:34.749 | 268,00 € | 1 | |
01.12. 16:18:17.014 | 262,00 € | 5 | |
26.11. 10:12:38.816 | 272,00 € | 5 | |
23.11. 19:43:40.229 | 272,00 € | 3 | |
23.11. 17:02:08.197 | 272,00 € | 5 | |
22.11. 15:08:14.674 | 272,00 € | 45 | |
22.11. 11:43:31.976 | 272,00 € | 45 | |
18.11. 21:45:38.898 | 264,00 € | 5 | |
12.11. 14:30:07.972 | 260,00 € | 5 | |
05.11. 09:33:06.675 | 260,00 € | 4 | |
04.11. 09:00:48.303 | 254,00 € | 5 | |
28.10. 19:47:20.914 | 246,00 € | 8 | |
18.10. 20:09:08.775 | 244,00 € | 3 | |
15.10. 19:43:36.843 | 248,00 € | 15 | |
21.09. 15:29:56.130 | 224,00 € | 2 | |
06.09. 08:32:45.579 | 244,00 € | 4 | |
10.08. 13:08:32.039 | 238,00 € | 2 | |
05.08. 17:35:28.888 | 236,00 € | 5 | |
27.07. 08:34:30.487 | 242,00 € | 12 | |
16.07. 10:27:09.456 | 242,00 € | 1 | |
14.07. 11:15:01.960 | 242,00 € | 50 | |
08.07. 15:35:03.730 | 244,00 € | 26 | |
01.07. 09:07:38.582 | 244,00 € | 5 | |
29.06. 10:17:34.765 | 236,00 € | 3 | |
18.06. 18:39:33.412 | 234,00 € | 2 | |
16.06. 08:43:15.379 | 236,00 € | 10 | |
08.06. 09:55:14.221 | 236,00 € | 10 | |
01.06. 17:20:01.924 | 236,00 € | 6 | |
14.05. 15:23:48.671 | 244,00 € | 3 | |
11.05. 15:59:12.942 | 250,00 € | 12 | |
06.05. 14:26:26.792 | 248,00 € | 12 | |
04.05. 21:09:19.424 | 248,00 € | 11 | |
03.05. 15:48:04.754 | 244,00 € | 7 | |
28.04. 10:09:09.692 | 244,00 € | 5 | |
27.04. 09:20:30.652 | 242,00 € | 12 | |
22.04. 15:29:55.662 | 210,00 € | 2 | |
13.04. 14:26:07.550 | 236,00 € | 10 | |
13.04. 12:00:27.584 | 236,00 € | 5 | |
08.04. 19:23:19.588 | 230,00 € | 3 | |
23.02. 13:31:39.897 | 202,00 € | 5 | |
09.02. 07:30:17.748 | 204,00 € | 7 | |
22.01. 18:51:22.616 | 208,00 € | 30 | |
12.01. 17:34:42.419 | 198,00 € | 23 | |
21.12. 16:46:42.608 | 185,00 € | 27 | |
03.12. 18:37:29.003 | 183,00 € | 1 | |
12.11. 13:34:02.568 | 197,00 € | 5 | |
04.11. 21:42:30.315 | 202,00 € | 8 | |
22.10. 13:35:09.823 | 193,00 € | 12 | |
21.09. 11:02:20.775 | 196,00 € | 10 | |
03.09. 20:21:58.746 | 204,00 € | 4 | |
23.07. 20:34:47.213 | 197,00 € | 25 | |
23.07. 19:18:09.514 | 197,00 € | 50 | |
23.07. 15:26:54.747 | 174,00 € | 25 | |
23.07. 15:07:33.062 | 171,00 € | 25 | |
19.06. 11:33:56.586 | 161,00 € | 5 | |
19.06. 09:34:30.634 | 161,00 € | 12 | |
06.03. 14:40:53.692 | 154,00 € | 11 | |
24.02. 19:19:54.727 | 151,00 € | 1 | |
20.02. 20:02:56.449 | 158,00 € | 1 | |
29.01. 21:14:23.956 | 164,00 € | 1 | |
27.01. 21:21:04.670 | 161,00 € | 1 | |
02.01. 07:41:13.557 | 161,00 € | 1 | |
21.12. 12:06:19.044 | 162,00 € | 1 | |
15.12. 17:24:17.989 | 161,00 € | 1 | |
13.12. 07:37:16.718 | 162,00 € | 1 | |
12.12. 20:05:06.718 | 162,00 € | 1 | |
11.12. 12:16:28.907 | 162,00 € | 1 | |
09.12. 21:47:25.113 | 163,00 € | 1 | |
06.12. 15:39:40.033 | 164,00 € | 2 | |
06.12. 14:28:13.665 | 162,00 € | 1 | |
06.12. 13:26:45.225 | 163,00 € | 20 | |
03.12. 13:52:43.141 | 158,00 € | 1 | |
27.11. 20:06:56.429 | 163,00 € | 1 | |
04.11. 22:04:41.251 | 161,00 € | 1 | |
04.11. 22:04:28.476 | 161,00 € | 1 | |
27.10. 17:02:12.968 | 160,00 € | 1 | |
17.10. 22:21:21.449 | 158,00 € | 1 | |
04.10. 12:59:45.807 | 147,00 € | 60 | |
24.09. 15:55:39.907 | 150,78 € | 15 | |
11.09. 20:17:46.659 | 150,40 € | 1 | |
11.09. 11:36:17.329 | 148,30 € | 50 | |
10.09. 08:17:45.451 | 151,10 € | 1 | |
06.09. 20:14:23.186 | 151,38 € | 1 | |
31.08. 11:28:49.925 | 148,16 € | 1 | |
26.08. 22:09:19.528 | 143,12 € | 1 | |
26.08. 16:50:11.232 | 140,42 € | 100 | |
22.08. 09:05:33.681 | 143,36 € | 1 | |
20.08. 18:22:53.334 | 144,18 € | 13 | |
19.08. 18:23:41.300 | 144,20 € | 50 | |
06.08. 21:38:37.372 | 140,04 € | 1 | |
05.08. 20:50:57.985 | 137,38 € | 1 | |
05.08. 19:59:48.596 | 137,46 € | 25 | |
01.08. 18:42:10.169 | 145,94 € | 7 | |
31.07. 20:23:02.011 | 147,60 € | 1 | |
24.07. 15:54:00.931 | 144,80 € | 19 | |
23.07. 21:49:12.749 | 143,50 € | 1 | |
22.07. 21:17:06.446 | 139,94 € | 1 | |
22.07. 07:49:17.088 | 139,02 € | 1 | |
18.07. 15:37:59.760 | 141,90 € | 20 | |
08.07. 17:04:37.190 | 146,279 € | 50 | |
26.06. 19:21:01.110 | 140,4901 € | 440 | |
18.06. 21:44:09.101 | 143,992 € | 10 | |
03.06. 20:39:27.805 | 143,232 € | 10 | |
14.05. 12:59:14.087 | 136,843 € | 20 | |
14.02. 20:02:01.669 | 127,577 € | 3 | |
14.02. 16:05:22.828 | 125,272 € | 100 | |
04.02. 18:35:51.272 | 130,514 € | 5 | |
09.11. 17:15:32.751 | 127,694 € | 8 | |
26.10. 16:43:41.725 | 127,063 € | 100 | |
26.10. 16:40:24.780 | 126,709 € | 100 | |
25.10. 10:50:39.752 | 134,873 € | 7 | |
23.10. 18:14:00.602 | 136,302 € | 100 | |
23.10. 18:12:56.779 | 136,038 € | 100 | |
12.10. 21:34:52.989 | 141,13 € | 100 | |
12.10. 21:33:43.494 | 140,506 € | 100 | |
21.09. 16:32:56.136 | 151,896 € | 150 | |
21.09. 10:15:46.022 | 151,30 € | 150 | |
30.07. 15:42:22.717 | 145,90 € | 100 | |
20.07. 17:51:12.134 | 159,499 € | 5 | |
19.07. 20:30:28.380 | 159,1418 € | 440 | |
18.07. 20:26:18.692 | 157,7124 € | 440 | |
30.05. 10:56:08.532 | 156,98 € | 1 | |
24.04. 15:36:24.524 | 145,269 € | 10 | |
24.04. 15:34:16.191 | 148,042 € | 10 | |
24.04. 15:33:40.661 | 150,896 € | 30 | |
24.04. 15:33:03.153 | 148,841 € | 10 | |
03.04. 18:21:45.229 | 146,34 € | 50 | |
06.02. 14:14:31.468 | 137,403 € | 36 | |
10.01. 16:04:03.571 | 143,914 € | 7 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:20:00.334 | 1 | 294,20 € | 303,00 € | 1 |
12:19:58.242 | 4 | 294,20 € | 303,00 € | 4 |
18:06:31.750 | 3 | 292,50 € | 295,40 € | 3 |
16:52:09.154 | 7 | 290,40 € | 292,50 € | 7 |
17:02:04.771 | 1 | 290,60 € | 292,60 € | 1 |
16:30:01.009 | 2 | 290,80 € | 292,00 € | 2 |
16:29:57.943 | 2 | 290,80 € | 292,00 € | 2 |
16:29:56.921 | 2 | 290,80 € | 292,00 € | 2 |
16:29:44.171 | 2 | 290,80 € | 292,00 € | 2 |
16:29:41.496 | 2 | 290,80 € | 292,00 € | 2 |
Stammdaten
WKN | 885676 |
ISIN | US9426222009 |
Branche | Sonstige Handel |
Herkunft | USA |
Aktienanzahl | 43,39 Mio. |
Marktkapitalisierung | 12,69 Mrd. |
Dividende je Aktie | 6,925 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,00 % |
Abstand 52W Hoch | 41,60 % |
Abstand 52W Tief | 8,04 % |
Vola 30 Tage | 9,94 % |
Vola 250 Tage | 28,80 % |
KGV | 32,20 (2020) |
KCV | 23,10 (2019) |
Gewinn je Aktie | 7,030 (2020) |
Cashflow/Aktie | 7,800 (2019) |
Dividende je Aktie | 6,925 USD (2020) |
Dividendenausschüttung in Mio. | 265,713 USD (2020) |
Performance
1 Woche | 298,300 | +0,201 | |
1 Monat | 311,400 | -4,014 | |
6 Monate | 386,600 | -22,685 | |
Lfd. Jahr | 456,600 | -34,538 | |
1 Jahr | 494,650 | -39,573 | |
3 Jahre | 245,300 | +21,851 | |
5 Jahre | 180,500 | +65,596 |
Aktuelle Nachrichten
20.06.2025 16:01