WATSCO INC. REG. SHARES CL.A DL -,50

ISIN: US9426222009 | WKN: 885676  Trade now
345.3500-1.9000 -0.55 % 21:33:19
Bid
344.1000
Bid Size: 87
Ask
346.6000
Bid Ask: 87
TimePriceVolume
28.01. 17:02:14.972
318.50 €
4
22.01. 20:39:21.940
329.40 €
10
20.01. 19:03:19.416
320.30 €
8
20.01. 11:12:08.300
315.20 €
5
19.01. 08:50:41.456
320.60 €
5
15.01. 12:43:05.777
323.80 €
9
14.01. 12:34:31.489
325.20 €
6
12.01. 22:05:19.783
320.20 €
5
09.01. 16:48:32.343
315.90 €
15
09.01. 12:59:37.285
301.90 €
15
TimeSizeBidAskSize
20:20:17.052
6
327.30 €
329.20 €
6
17:02:14.960
4
318.50 €
320.00 €
4
20:56:45.661
70
328.90 €
330.30 €
70
20:39:19.307
10
329.40 €
331.10 €
10
19:03:15.761
8
319.20 €
320.30 €
8
19:03:03.039
1
319.20 €
320.30 €
1
19:02:59.735
8
319.20 €
320.30 €
8
11:12:05.537
5
315.20 €
324.70 €
5
08:50:39.181
5
320.60 €
330.30 €
5
12:43:03.932
9
316.10 €
323.80 €
9

Master Data

   
Local ID
885676
ISIN
US9426222009
Business
Sonstige Handel
Origin
USA
Number of Shares
43.39 Mio.
Market Capitalization
13.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.11 %
Distance 52-week-High
32.15 %
Distance 52-week-Low
25.52 %
Vola 30 days
9.92 %
Vola 250 days
28.75 %
KGV
32.20 (2020)
KCV
23.10 (2019)
Price gain/Stock
7.030 (2020)
Cashflow/Stock
7.800 (2019)

Performance

Period of time Price Perf.%
1 W
320.650
+8.296
1 M
301.100
+15.327
6 M
370.050
-6.161
YTD
296.350
+17.176
1 Y
455.750
-23.807
3 Y
289.550
+19.927
5 Y
201.500
+72.333

Wikifolio