WATSCO INC. REG. SHARES CL.A DL -,50

ISIN: US9426222009 | WKN: 885676  Trade now
298.1500-0.7500 -0.25 % 15:20:26
Bid
296.1000
Bid Size: 40
Ask
300.2000
Bid Ask: 40
TimePriceVolume
02.12. 16:52:11.993
292.50 €
7
20.11. 10:17:48.425
289.00 €
1
18.11. 16:30:01.553
292.00 €
2
17.11. 21:26:42.049
293.10 €
10
14.11. 17:11:48.037
293.90 €
1
14.11. 14:28:48.865
302.80 €
7
14.11. 14:14:48.514
302.80 €
4
14.11. 14:07:36.867
294.10 €
14
10.11. 17:27:08.426
299.90 €
5
06.11. 19:04:46.128
307.60 €
10
TimeSizeBidAskSize
12:20:00.334
1
294.20 €
303.00 €
1
12:19:58.242
4
294.20 €
303.00 €
4
18:06:31.750
3
292.50 €
295.40 €
3
16:52:09.154
7
290.40 €
292.50 €
7
17:02:04.771
1
290.60 €
292.60 €
1
16:30:01.009
2
290.80 €
292.00 €
2
16:29:57.943
2
290.80 €
292.00 €
2
16:29:56.921
2
290.80 €
292.00 €
2
16:29:44.171
2
290.80 €
292.00 €
2
16:29:42.155
2
290.80 €
292.00 €
2

Master Data

   
Local ID
885676
ISIN
US9426222009
Business
Sonstige Handel
Origin
USA
Number of Shares
43.39 Mio.
Market Capitalization
12.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.00 %
Distance 52-week-High
41.60 %
Distance 52-week-Low
8.04 %
Vola 30 days
9.94 %
Vola 250 days
28.80 %
KGV
32.20 (2020)
KCV
23.10 (2019)
Price gain/Stock
7.030 (2020)
Cashflow/Stock
7.800 (2019)

Performance

Period of time Price Perf.%
1 W
298.300
+0.201
1 M
311.400
-4.014
6 M
386.600
-22.685
YTD
456.600
-34.538
1 Y
494.650
-39.573
3 Y
245.300
+21.851
5 Y
180.500
+65.596

Wikifolio