Jetzt handeln
LITTELFUSE INC. REGISTERED SHARES DL -,01
ISIN: US5370081045 | WKN: 893593
217,0000 €
-1,0000 -0,46 %
13:45:07
Status: tradeable
Geld
216,0000 €
Stück: 35
Brief
218,0000 €
Stück: 35
Zeit | Kurs | Volumen | |
---|---|---|---|
06.03. 08:53:34.811 | 218,00 € | 2 | |
31.01. 07:39:17.193 | 222,00 € | 21 | |
31.01. 07:33:20.751 | 222,00 € | 33 | |
30.01. 11:11:54.926 | 222,00 € | 11 | |
15.08. 12:49:21.295 | 238,00 € | 20 | |
04.08. 15:50:27.883 | 234,00 € | 10 | |
02.08. 13:50:36.634 | 256,00 € | 21 | |
02.08. 08:16:31.512 | 272,00 € | 25 | |
01.08. 17:19:40.344 | 274,00 € | 20 | |
30.06. 09:22:16.770 | 264,00 € | 3 | |
30.06. 08:04:32.879 | 264,00 € | 10 | |
27.06. 20:56:24.674 | 258,00 € | 20 | |
06.06. 17:09:22.369 | 248,00 € | 8 | |
15.03. 14:18:33.644 | 244,00 € | 30 | |
06.03. 15:30:57.689 | 248,00 € | 16 | |
08.12. 16:39:34.371 | 224,00 € | 19 | |
23.11. 09:28:17.248 | 234,00 € | 2 | |
28.09. 20:00:50.753 | 208,00 € | 20 | |
03.08. 07:56:28.535 | 270,00 € | 10 | |
28.07. 15:40:59.291 | 264,00 € | 40 | |
18.07. 11:30:26.187 | 242,00 € | 8 | |
14.07. 22:59:00.217 | 238,00 € | 10 | |
14.07. 22:55:49.464 | 238,00 € | 20 | |
27.06. 15:32:57.561 | 254,00 € | 20 | |
27.06. 15:32:44.007 | 254,00 € | 20 | |
17.06. 14:29:28.214 | 230,00 € | 42 | |
18.05. 15:35:48.061 | 260,00 € | 20 | |
18.05. 15:35:12.171 | 260,00 € | 60 | |
03.05. 15:37:10.936 | 220,00 € | 20 | |
03.02. 19:59:18.422 | 224,00 € | 2 | |
27.10. 15:32:23.154 | 256,00 € | 10 | |
26.10. 21:21:01.392 | 248,00 € | 20 | |
25.10. 16:00:51.932 | 256,00 € | 5 | |
22.10. 13:16:50.860 | 256,00 € | 4 | |
19.08. 18:48:42.256 | 232,00 € | 5 | |
28.07. 12:02:31.573 | 208,00 € | 90 | |
28.07. 12:02:01.911 | 208,00 € | 20 | |
19.07. 15:30:46.354 | 192,00 € | 50 | |
26.05. 17:35:08.694 | 210,00 € | 8 | |
25.02. 16:25:49.245 | 216,00 € | 175 | |
22.01. 12:35:55.875 | 230,00 € | 2 | |
18.11. 16:57:00.434 | 196,00 € | 6 | |
28.10. 20:24:46.058 | 164,00 € | 20 | |
28.10. 11:12:03.910 | 166,00 € | 72 | |
28.10. 11:09:08.318 | 165,00 € | 72 | |
28.10. 11:08:53.271 | 165,00 € | 72 | |
28.10. 11:03:24.567 | 165,00 € | 50 | |
28.10. 11:02:38.162 | 165,00 € | 40 | |
28.10. 11:02:36.365 | 165,00 € | 50 | |
28.10. 11:02:01.670 | 165,00 € | 30 | |
11.08. 15:40:45.283 | 163,00 € | 8 | |
29.07. 17:55:27.628 | 155,00 € | 1 | |
30.06. 18:30:55.389 | 153,00 € | 1 | |
16.06. 20:02:56.238 | 149,00 € | 1 | |
16.06. 20:02:37.532 | 149,00 € | 1 | |
16.06. 17:25:23.905 | 150,00 € | 1 | |
11.06. 19:39:52.160 | 146,00 € | 1 | |
03.06. 19:40:05.292 | 157,00 € | 1 | |
28.05. 13:03:20.756 | 151,00 € | 400 | |
07.05. 21:28:50.556 | 131,00 € | 1 | |
05.05. 21:49:12.691 | 130,00 € | 1 | |
04.05. 21:20:58.146 | 129,00 € | 1 | |
29.04. 19:40:52.517 | 146,00 € | 1 | |
20.04. 19:19:09.123 | 122,00 € | 1 | |
14.04. 16:34:52.251 | 127,00 € | 1 | |
24.03. 21:27:27.937 | 121,00 € | 1 | |
13.03. 10:14:58.023 | 121,00 € | 1 | |
21.02. 21:58:48.467 | 168,00 € | 1 | |
15.02. 12:07:28.629 | 170,00 € | 1 | |
04.02. 20:20:42.093 | 169,00 € | 1 | |
31.01. 17:14:03.404 | 160,00 € | 1 | |
13.01. 19:19:23.262 | 173,00 € | 1 | |
10.01. 17:51:55.516 | 173,00 € | 1 | |
02.01. 10:38:51.641 | 171,00 € | 20 | |
19.12. 19:17:06.706 | 171,00 € | 1 | |
13.11. 12:30:35.927 | 162,00 € | 1 | |
01.11. 07:41:16.459 | 157,00 € | 1 | |
30.10. 14:50:19.100 | 162,00 € | 70 | |
30.10. 11:04:39.845 | 168,00 € | 50 | |
30.10. 11:04:28.607 | 168,00 € | 70 | |
30.10. 11:04:20.383 | 168,00 € | 50 | |
26.10. 11:53:58.607 | 171,00 € | 1 | |
26.08. 16:51:01.556 | 140,00 € | 400 | |
19.08. 20:57:08.151 | 145,06 € | 1 | |
08.08. 20:38:09.568 | 141,68 € | 1 | |
07.08. 19:24:55.817 | 137,58 € | 15 | |
05.08. 20:00:52.418 | 137,58 € | 1 | |
05.08. 08:01:10.904 | 138,58 € | 7 | |
20.06. 13:44:25.250 | 159,303 € | 19 | |
07.05. 15:36:26.383 | 167,718 € | 25 | |
06.05. 18:32:36.534 | 168,083 € | 4 | |
13.04. 12:42:15.976 | 173,054 € | 1 | |
01.03. 16:01:20.938 | 170,335 € | 8 | |
26.02. 19:38:36.024 | 169,751 € | 1 | |
14.02. 18:41:18.136 | 163,119 € | 1 | |
01.02. 13:57:06.225 | 155,483 € | 1 | |
31.01. 19:49:48.742 | 153,403 € | 1 | |
30.01. 12:00:37.769 | 159,332 € | 70 | |
28.01. 19:35:18.620 | 162,192 € | 1 | |
26.10. 12:15:14.804 | 146,242 € | 1 | |
08.10. 09:39:30.788 | 160,04 € | 15 | |
08.10. 09:05:04.332 | 160,04 € | 11 | |
26.09. 16:21:54.092 | 168,598 € | 6 | |
24.09. 18:34:48.727 | 172,759 € | 4 | |
17.09. 15:22:16.445 | 192,50 € | 1 | |
11.09. 18:54:48.639 | 190,545 € | 1 | |
07.08. 20:57:03.557 | 196,965 € | 15 | |
31.07. 19:11:49.984 | 188,922 € | 1 | |
30.07. 09:13:49.822 | 192,647 € | 11 | |
17.07. 17:30:19.316 | 194,633 € | 15 | |
02.07. 15:48:12.875 | 195,473 € | 1 | |
29.06. 17:56:04.178 | 194,956 € | 1 | |
25.06. 21:22:59.666 | 193,513 € | 1 | |
25.06. 07:32:42.197 | 200,623 € | 15 | |
21.06. 15:44:26.567 | 201,792 € | 1 | |
19.06. 13:14:26.607 | 197,352 € | 1 | |
14.06. 14:54:15.824 | 201,088 € | 1 | |
11.06. 19:51:08.776 | 195,465 € | 1 | |
30.05. 21:34:36.808 | 190,696 € | 1 | |
04.05. 20:08:03.138 | 172,734 € | 15 | |
02.05. 15:33:45.868 | 174,899 € | 14 | |
02.05. 12:32:23.840 | 161,33 € | 15 | |
02.05. 12:14:33.089 | 157,965 € | 80 | |
31.01. 15:34:18.301 | 174,00 € | 75 | |
31.01. 15:32:27.185 | 174,32 € | 15 | |
31.01. 12:44:45.462 | 169,703 € | 20 | |
31.01. 12:32:25.719 | 169,693 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:42:00.000 | 35 | 216,00 € | 218,00 € | 35 |
13:39:00.000 | 35 | 216,00 € | 218,00 € | 35 |
13:36:00.000 | 35 | 216,00 € | 218,00 € | 35 |
13:33:00.000 | 35 | 216,00 € | 218,00 € | 35 |
13:30:00.000 | 35 | 216,00 € | 218,00 € | 35 |
13:27:00.000 | 35 | 216,00 € | 218,00 € | 35 |
13:24:00.000 | 35 | 216,00 € | 218,00 € | 35 |
13:21:00.000 | 35 | 216,00 € | 218,00 € | 35 |
13:18:00.000 | 35 | 216,00 € | 218,00 € | 35 |
Stammdaten
WKN | 893593 |
ISIN | US5370081045 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 24,49 Mio. |
Marktkapitalisierung | 5,34 Mrd. |
Dividende je Aktie | 1,920 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 47,50 (2020) |
KCV | 19,01 (2019) |
Gewinn je Aktie | 5,330 (2020) |
Cashflow/Aktie | 10,060 (2019) |
Dividende je Aktie | 1,920 USD (2020) |
Dividendenausschüttung in Mio. | 46,839 USD (2020) |
Aktuelle Nachrichten
08.08.2023 09:17
28.06.2023 07:31