LITTELFUSE INC. REGISTERED SHARES DL -,01

ISIN: US5370081045 | WKN: 893593  Trade now
230.0000- 0.00 % 12.01. 18:58
Bid
228.0000
Bid Size: 44
Ask
232.0000
Bid Ask: 44
TimePriceVolume
05.01. 18:31:44.184
230.00 €
1
05.08. 13:46:08.946
220.00 €
22
17.07. 16:03:51.951
250.00 €
15
17.07. 14:14:32.340
240.00 €
20
17.07. 14:12:11.467
238.00 €
40
16.07. 21:27:28.143
250.00 €
20
16.07. 20:29:01.413
250.00 €
25
16.07. 17:09:45.110
250.00 €
8
16.07. 16:26:43.490
246.00 €
15
16.07. 16:16:09.671
248.00 €
19
TimeSizeBidAskSize
12.01. 18:55:00
44
228.00 €
232.00 €
44
12.01. 18:52:00
44
228.00 €
232.00 €
44
12.01. 18:49:00
44
228.00 €
232.00 €
44
12.01. 18:46:00
44
228.00 €
232.00 €
44
12.01. 18:43:00
44
228.00 €
232.00 €
44
12.01. 18:40:00
44
228.00 €
232.00 €
44
12.01. 18:37:00
44
228.00 €
232.00 €
44
12.01. 18:34:00
44
228.00 €
232.00 €
44
12.01. 18:31:00
44
228.00 €
232.00 €
44

Master Data

Local ID
893593
ISIN
US5370081045
Business
Elektrotechnologie
Origin
USA
Number of Shares
24.49 Mio.
Market Capitalization
5.63 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.05 %
Distance 52-week-High
9.80 %
Distance 52-week-Low
10.05 %
Vola 30 days
11.45 %
Vola 250 days
33.20 %
KGV
47.50 (2020)
KCV
19.01 (2019)
Price gain/Stock
5.330 (2020)
Cashflow/Stock
10.060 (2019)

Performance

Period of time Price Perf.%
1 W
231.000
-0.433
1 M
237.000
-2.954
6 M
248.000
-7.258
YTD
229.000
+0.437
1 Y
219.000
+5.023
3 Y
268.000
-14.179
5 Y
171.500
+34.111

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
17
-
Kauf
17
-
Verkauf
100
-
Verkauf
3009
-
Kauf
100
-

Contained in the following Wikifolios

75,151.20 €
7,429.93 €
112.53 €
DE000LS9LVV4
0.00 €
0.00 €