Jetzt handeln
KURARAY CO. LTD. REGISTERED SHARES O.N.
ISIN: JP3269600007 | WKN: 858272
8,6250 €
+0,0250 +0,29 %
18:05:05
Status: tradeable
Geld
8,5000 €
Stück: 5.871
Brief
8,7500 €
Stück: 5.871
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 07:32:55.640 | 8,45 € | 1.111 | |
19.11. 11:54:08.946 | 8,45 € | 2.111 | |
14.11. 08:20:11.980 | 8,90 € | 57 | |
03.10. 18:48:04.950 | 9,95 € | 3 | |
24.07. 19:13:30.741 | 11,10 € | 150 | |
03.06. 07:40:13.629 | 11,00 € | 410 | |
28.05. 07:54:39.195 | 11,00 € | 880 | |
19.05. 08:59:34.591 | 11,10 € | 100 | |
24.03. 19:27:58.485 | 11,70 € | 115 | |
05.03. 19:30:56.392 | 11,80 € | 250 | |
28.02. 21:33:47.782 | 12,00 € | 300 | |
12.02. 21:52:14.668 | 12,10 € | 165 | |
12.02. 18:50:59.769 | 12,00 € | 3 | |
12.02. 09:44:11.180 | 12,00 € | 41 | |
12.02. 08:21:20.052 | 11,80 € | 300 | |
17.01. 21:18:26.862 | 14,20 € | 46 | |
27.12. 20:02:06.383 | 13,90 € | 115 | |
22.11. 10:20:55.074 | 12,50 € | 1.000 | |
20.11. 07:45:46.479 | 12,00 € | 1.000 | |
30.10. 07:39:30.610 | 12,50 € | 770 | |
24.10. 15:02:48.343 | 12,30 € | 8 | |
05.08. 13:56:06.142 | 9,40 € | 180 | |
11.06. 21:53:35.182 | 10,80 € | 300 | |
11.06. 21:21:27.500 | 10,60 € | 400 | |
11.06. 21:20:29.067 | 10,60 € | 700 | |
02.05. 12:48:24.960 | 10,10 € | 100 | |
26.03. 13:34:20.645 | 9,95 € | 500 | |
27.10. 07:45:52.415 | 10,80 € | 900 | |
18.10. 07:35:08.682 | 10,80 € | 100 | |
10.10. 19:28:16.805 | 11,00 € | 116 | |
28.09. 07:32:27.439 | 11,40 € | 429 | |
27.09. 19:13:08.143 | 11,30 € | 175 | |
22.09. 07:38:25.966 | 11,00 € | 200 | |
22.09. 07:34:54.224 | 11,00 € | 300 | |
19.09. 07:31:05.421 | 10,90 € | 400 | |
11.09. 19:49:12.977 | 10,50 € | 900 | |
24.08. 08:10:39.550 | 9,90 € | 270 | |
21.02. 16:16:16.548 | 8,30 € | 66 | |
11.01. 11:32:34.649 | 7,15 € | 35 | |
19.12. 14:02:39.767 | 7,50 € | 100 | |
12.12. 07:58:33.258 | 7,70 € | 130 | |
05.12. 21:33:23.020 | 7,60 € | 100 | |
05.12. 14:52:11.476 | 7,25 € | 12 | |
09.11. 16:29:28.558 | 7,70 € | 12 | |
09.09. 17:28:44.417 | 7,35 € | 1.390 | |
03.06. 07:46:04.587 | 7,95 € | 140 | |
13.04. 09:30:22.363 | 7,25 € | 500 | |
06.04. 12:50:33.173 | 7,60 € | 500 | |
16.03. 11:45:31.017 | 8,05 € | 500 | |
25.02. 13:48:14.746 | 8,45 € | 100 | |
06.12. 07:50:33.023 | 7,70 € | 275 | |
01.12. 12:43:55.360 | 7,55 € | 10 | |
30.11. 17:46:41.016 | 7,50 € | 38 | |
30.11. 14:05:41.874 | 7,50 € | 275 | |
30.11. 08:57:13.027 | 7,45 € | 10 | |
04.10. 08:06:35.513 | 8,25 € | 5 | |
01.09. 18:15:42.371 | 8,15 € | 200 | |
17.08. 07:39:33.622 | 8,05 € | 100 | |
06.07. 07:32:43.497 | 7,85 € | 1.000 | |
05.07. 07:57:41.976 | 8,05 € | 1.000 | |
01.06. 16:27:42.209 | 8,65 € | 15 | |
29.04. 18:57:47.688 | 8,95 € | 50 | |
22.04. 09:53:53.981 | 9,35 € | 348 | |
10.04. 10:00:34.274 | 9,25 € | 100 | |
17.03. 13:18:56.097 | 10,20 € | 720 | |
15.03. 21:49:35.841 | 9,80 € | 150 | |
12.02. 09:58:47.543 | 9,75 € | 550 | |
09.02. 12:56:05.427 | 9,75 € | 27 | |
08.01. 11:20:05.003 | 8,70 € | 329 | |
05.01. 09:44:18.833 | 8,10 € | 95 | |
30.12. 13:20:54.379 | 8,85 € | 100 | |
11.12. 17:17:09.313 | 9,00 € | 20 | |
09.12. 19:56:22.976 | 9,20 € | 150 | |
17.11. 09:53:17.503 | 9,20 € | 11 | |
13.11. 20:32:43.119 | 8,95 € | 1 | |
27.05. 09:27:10.430 | 9,50 € | 200 | |
09.04. 16:04:57.684 | 9,15 € | 200 | |
19.03. 13:32:56.655 | 9,15 € | 50 | |
09.03. 18:49:45.430 | 9,15 € | 656 | |
04.03. 15:06:06.237 | 9,40 € | 50 | |
28.01. 14:02:46.877 | 10,80 € | 50 | |
15.01. 13:18:26.836 | 10,90 € | 500 | |
08.01. 10:43:06.807 | 10,70 € | 141 | |
07.01. 21:24:18.993 | 11,10 € | 50 | |
26.09. 10:12:21.629 | 11,546 € | 228 | |
13.09. 17:19:54.714 | 11,318 € | 310 | |
30.05. 22:05:48.039 | 10,9536 € | 1 | |
30.05. 22:03:11.652 | 10,7546 € | 1 | |
30.05. 22:01:49.090 | 10,5546 € | 1 | |
20.05. 21:30:25.933 | 10,08 € | 200 | |
20.05. 09:19:57.962 | 10,0775 € | 70 | |
26.03. 10:31:31.608 | 11,427 € | 75 | |
27.02. 20:05:04.669 | 12,24 € | 100 | |
10.10. 13:01:46.067 | 12,51 € | 100 | |
02.10. 15:42:06.370 | 13,36 € | 75 | |
03.09. 12:39:43.361 | 12,50 € | 10 | |
25.07. 21:57:22.918 | 11,9623 € | 1.000 | |
11.07. 07:30:40.154 | 11,637 € | 80 | |
20.06. 15:50:52.674 | 12,006 € | 30 | |
29.05. 19:35:17.199 | 13,39 € | 50 | |
16.04. 09:19:00.703 | 13,2514 € | 100 | |
12.04. 18:52:12.928 | 13,513 € | 95 | |
12.02. 14:26:11.402 | 13,77 € | 100 | |
06.02. 08:21:52.365 | 13,512 € | 300 | |
05.02. 20:14:40.439 | 14,486 € | 200 | |
16.01. 11:34:49.134 | 15,797 € | 375 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:30:03.223 | 290 | 8,35 € | 8,50 € | 290 |
07:32:55.626 | 1.111 | 8,25 € | 8,45 € | 1.111 |
11:56:49.423 | 5.600 | 8,35 € | 8,60 € | 5.600 |
11:54:35.437 | 3.000 | 8,45 € | 8,65 € | 3.000 |
11:54:08.934 | 2.111 | 8,45 € | 8,65 € | 2.111 |
08:20:09.454 | 57 | 8,75 € | 8,90 € | 57 |
18:48:02.577 | 3 | 9,95 € | 10,10 € | 3 |
18:48:02.577 | 3 | 9,95 € | 10,10 € | 3 |
18:48:02.577 | 3 | 9,95 € | 10,10 € | 3 |
18:48:02.577 | 3 | 9,95 € | 10,10 € | 3 |
Stammdaten
WKN | 858272 |
ISIN | JP3269600007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,92 % |
Abstand 52W Hoch | 41,10 % |
Abstand 52W Tief | 3,30 % |
Vola 30 Tage | 12,47 % |
Vola 250 Tage | 36,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,550 | +0,585 | |
1 Monat | 9,400 | -8,511 | |
6 Monate | 11,000 | -21,818 | |
Lfd. Jahr | 14,000 | -38,571 | |
1 Jahr | 14,400 | -40,278 | |
3 Jahre | 7,625 | +12,787 | |
5 Jahre | 8,800 | -2,273 |