KURARAY CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3269600007 | WKN: 858272  Trade now
8.6250+0.0250 +0.29 % 20:12:41
Bid
8.5000
Bid Size: 5,871
Ask
8.7500
Bid Ask: 5,871
TimePriceVolume
20.11. 07:32:55.640
8.45 €
1,111
19.11. 11:54:08.946
8.45 €
2,111
14.11. 08:20:11.980
8.90 €
57
03.10. 18:48:04.950
9.95 €
3
24.07. 19:13:30.741
11.10 €
150
03.06. 07:40:13.629
11.00 €
410
28.05. 07:54:39.195
11.00 €
880
19.05. 08:59:34.591
11.10 €
100
24.03. 19:27:58.485
11.70 €
115
05.03. 19:30:56.392
11.80 €
250
TimeSizeBidAskSize
07:30:03.223
290
8.35 €
8.50 €
290
07:32:55.626
1,111
8.25 €
8.45 €
1,111
11:56:49.423
5,600
8.35 €
8.60 €
5,600
11:54:35.437
3,000
8.45 €
8.65 €
3,000
11:54:08.934
2,111
8.45 €
8.65 €
2,111
08:20:09.454
57
8.75 €
8.90 €
57
18:48:02.577
3
9.95 €
10.10 €
3
18:48:02.577
3
9.95 €
10.10 €
3
18:48:02.577
3
9.95 €
10.10 €
3
18:48:02.577
3
9.95 €
10.10 €
3

Master Data

   
Local ID
858272
ISIN
JP3269600007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.92 %
Distance 52-week-High
41.10 %
Distance 52-week-Low
3.30 %
Vola 30 days
12.47 %
Vola 250 days
36.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.550
+0.585
1 M
9.400
-8.511
6 M
11.000
-21.818
YTD
14.000
-38.571
1 Y
14.400
-40.278
3 Y
7.625
+12.787
5 Y
8.800
-2.273

Wikifolio