KURARAY CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3269600007 | WKN: 858272  Trade now
9.1000+0.1750 +1.96 % 15:06:58
Bid
9.0000
Bid Size: 5,672
Ask
9.2000
Bid Ask: 5,672
TimePriceVolume
20.11. 07:32:55.640
8.45 €
1,111
19.11. 11:54:08.946
8.45 €
2,111
14.11. 08:20:11.980
8.90 €
57
03.10. 18:48:04.950
9.95 €
3
24.07. 19:13:30.741
11.10 €
150
03.06. 07:40:13.629
11.00 €
410
28.05. 07:54:39.195
11.00 €
880
19.05. 08:59:34.591
11.10 €
100
24.03. 19:27:58.485
11.70 €
115
05.03. 19:30:56.392
11.80 €
250
TimeSizeBidAskSize
15:51:54.182
1
9.05 €
9.35 €
1
15:51:36.592
1
9.05 €
9.35 €
1
15:51:16.819
1
9.05 €
9.35 €
1
16:08:28.487
20
8.90 €
9.15 €
20
07:30:03.223
290
8.35 €
8.50 €
290
07:32:55.626
1,111
8.25 €
8.45 €
1,111
11:56:49.423
5,600
8.35 €
8.60 €
5,600
11:54:35.437
3,000
8.45 €
8.65 €
3,000
11:54:08.934
2,111
8.45 €
8.65 €
2,111
08:20:09.454
57
8.75 €
8.90 €
57

Master Data

   
Local ID
858272
ISIN
JP3269600007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.10 %
Distance 52-week-High
38.66 %
Distance 52-week-Low
7.21 %
Vola 30 days
12.44 %
Vola 250 days
36.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.975
-0.557
1 M
8.675
+2.882
6 M
10.900
-18.119
YTD
8.725
+2.292
1 Y
14.300
-37.587
3 Y
7.475
+19.398
5 Y
8.825
+1.133

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1250
-
Verkauf
750
-
Verkauf
500
-
Verkauf
115
-
Kauf
115
-