KURARAY CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3269600007 | WKN: 858272  Trade now
10.3500+0.2000 +1.97 % 18.04. 22:59
Bid
10.3000
Bid Size: 49
Ask
10.4000
Bid Ask: 49
TimePriceVolume
26.03. 13:34:20.645
9.95 €
500
27.10. 07:45:52.415
10.80 €
900
18.10. 07:35:08.682
10.80 €
100
10.10. 19:28:16.805
11.00 €
116
28.09. 07:32:27.439
11.40 €
429
27.09. 19:13:08.143
11.30 €
175
22.09. 07:38:25.966
11.00 €
200
22.09. 07:34:54.224
11.00 €
300
19.09. 07:31:05.421
10.90 €
400
11.09. 19:49:12.977
10.50 €
900
TimeSizeBidAskSize
18.04. 22:56:00
49
10.30 €
10.40 €
49
18.04. 22:53:00
49
10.30 €
10.40 €
49
18.04. 22:50:00
49
10.30 €
10.40 €
49
18.04. 22:47:00
49
10.30 €
10.40 €
49
18.04. 22:44:00
49
10.30 €
10.40 €
49
18.04. 22:41:00
49
10.30 €
10.40 €
49
18.04. 22:38:00
49
10.30 €
10.40 €
49
18.04. 22:35:00
49
10.30 €
10.40 €
49
18.04. 22:32:00
49
10.30 €
10.40 €
49

Master Data

Local ID
858272
ISIN
JP3269600007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.25 %
Distance 52-week-High
12.12 %
Distance 52-week-Low
22.29 %
Vola 30 days
12.69 %
Vola 250 days
36.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.300
-1.456
1 M
9.650
+5.181
6 M
10.750
-5.581
YTD
9.200
+10.326
1 Y
8.425
+20.475
3 Y
9.525
+6.562
5 Y
11.828
-14.187

Wikifolio