Jetzt handeln
SHOWA DENKO K.K. REGISTERED SHARES O.N.
ISIN: JP3368000000 | WKN: 859554
33,1000 €
- 0,00 %
12:58:42
Status: closed
Geld
32,8000 €
Stück: 841
Brief
33,4000 €
Stück: 841
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 10:30:13.725 | 34,80 € | 100 | |
03.12. 18:58:44.126 | 34,40 € | 130 | |
13.11. 10:57:08.751 | 30,00 € | 80 | |
13.11. 08:07:45.949 | 29,00 € | 100 | |
10.11. 12:49:52.677 | 31,80 € | 82 | |
04.11. 09:57:51.759 | 33,40 € | 100 | |
27.10. 11:34:40.967 | 34,20 € | 12 | |
27.10. 10:22:43.752 | 34,20 € | 38 | |
07.10. 17:49:27.691 | 34,00 € | 73 | |
23.09. 20:04:11.856 | 30,60 € | 55 | |
22.09. 18:30:30.028 | 30,80 € | 43 | |
18.09. 09:40:38.494 | 29,80 € | 100 | |
18.09. 07:39:12.556 | 29,80 € | 1.300 | |
31.07. 08:05:53.474 | 21,20 € | 100 | |
21.07. 17:40:29.189 | 20,60 € | 1.000 | |
09.07. 07:58:37.989 | 19,80 € | 500 | |
31.03. 18:14:34.940 | 18,60 € | 56 | |
24.02. 16:07:54.008 | 21,80 € | 250 | |
18.12. 11:44:46.163 | 25,20 € | 100 | |
11.12. 09:28:08.737 | 25,60 € | 400 | |
22.11. 17:00:19.782 | 24,60 € | 40 | |
13.11. 17:45:37.667 | 23,60 € | 400 | |
13.11. 17:45:24.301 | 23,60 € | 400 | |
13.11. 17:45:14.297 | 23,60 € | 400 | |
11.11. 08:03:23.274 | 22,80 € | 800 | |
23.10. 12:36:47.337 | 21,60 € | 100 | |
25.09. 14:55:37.042 | 22,20 € | 24 | |
09.08. 07:38:56.915 | 20,00 € | 200 | |
08.08. 08:48:07.669 | 21,00 € | 200 | |
05.08. 10:36:15.300 | 16,60 € | 65 | |
05.08. 10:32:46.824 | 16,60 € | 50 | |
29.07. 20:32:19.565 | 21,80 € | 150 | |
16.05. 07:45:13.398 | 22,00 € | 100 | |
24.04. 07:58:11.383 | 20,40 € | 300 | |
17.04. 07:46:20.843 | 23,60 € | 50 | |
17.04. 07:41:47.048 | 23,80 € | 166 | |
21.02. 16:12:05.048 | 21,20 € | 100 | |
18.01. 14:33:50.823 | 18,50 € | 40 | |
05.12. 18:21:31.487 | 16,90 € | 100 | |
27.11. 11:50:23.959 | 17,70 € | 200 | |
22.07. 11:27:51.444 | 14,60 € | 100 | |
13.06. 07:53:27.265 | 14,80 € | 70 | |
09.06. 08:43:55.566 | 15,10 € | 150 | |
30.05. 17:30:08.306 | 14,70 € | 110 | |
25.05. 07:38:22.160 | 14,60 € | 100 | |
11.05. 11:33:18.411 | 14,70 € | 30 | |
09.05. 17:07:52.795 | 14,80 € | 100 | |
15.03. 14:04:01.581 | 14,90 € | 1.500 | |
28.02. 14:36:58.091 | 15,50 € | 175 | |
25.01. 07:38:51.949 | 15,60 € | 200 | |
29.12. 09:36:41.323 | 14,40 € | 15 | |
19.12. 13:48:01.293 | 15,00 € | 215 | |
04.10. 10:01:06.525 | 15,00 € | 100 | |
28.09. 20:08:30.785 | 14,70 € | 400 | |
28.09. 11:29:01.252 | 14,90 € | 358 | |
01.09. 14:11:53.270 | 15,20 € | 100 | |
17.08. 08:21:35.776 | 16,60 € | 20 | |
09.08. 07:45:03.079 | 16,00 € | 142 | |
02.08. 07:42:58.600 | 16,50 € | 100 | |
14.07. 07:42:14.081 | 15,40 € | 190 | |
13.07. 07:37:22.740 | 15,50 € | 100 | |
30.06. 09:19:01.029 | 16,00 € | 40 | |
29.06. 17:22:39.424 | 16,70 € | 15 | |
15.06. 21:22:59.078 | 18,50 € | 100 | |
15.06. 10:51:30.552 | 18,40 € | 20 | |
14.06. 18:16:13.525 | 18,60 € | 20 | |
13.06. 16:59:46.579 | 18,80 € | 20 | |
12.04. 10:43:37.740 | 17,10 € | 65 | |
08.04. 21:37:36.696 | 17,10 € | 1 | |
07.04. 09:47:43.888 | 16,90 € | 200 | |
01.04. 15:30:39.956 | 17,40 € | 30 | |
25.03. 11:12:59.726 | 18,30 € | 150 | |
09.03. 20:19:54.705 | 14,50 € | 150 | |
09.03. 09:20:24.938 | 14,50 € | 400 | |
24.02. 08:42:51.219 | 15,90 € | 190 | |
14.02. 08:34:26.327 | 17,40 € | 400 | |
14.01. 07:48:17.338 | 19,90 € | 100 | |
11.01. 16:51:53.862 | 20,20 € | 100 | |
08.12. 15:54:22.702 | 20,00 € | 25 | |
02.12. 10:15:11.097 | 18,70 € | 200 | |
25.10. 21:50:09.185 | 22,20 € | 50 | |
06.10. 09:24:54.343 | 19,60 € | 15 | |
04.10. 16:37:47.561 | 20,00 € | 100 | |
27.08. 08:05:41.929 | 19,00 € | 200 | |
14.07. 14:47:24.529 | 25,00 € | 10 | |
15.06. 16:43:59.058 | 26,60 € | 56 | |
08.06. 20:02:20.767 | 26,20 € | 50 | |
29.01. 07:33:06.827 | 19,60 € | 10 | |
27.01. 19:03:48.767 | 18,80 € | 200 | |
02.11. 10:50:16.845 | 15,20 € | 35 | |
02.10. 16:38:43.362 | 14,70 € | 30 | |
26.03. 13:19:54.073 | 18,40 € | 5 | |
09.03. 21:02:17.339 | 15,90 € | 3 | |
09.03. 08:11:53.702 | 16,00 € | 60 | |
04.03. 10:47:48.717 | 19,40 € | 1 | |
27.02. 17:11:08.322 | 20,20 € | 1 | |
25.02. 16:20:43.109 | 21,20 € | 60 | |
23.01. 13:07:29.953 | 22,80 € | 200 | |
22.01. 21:59:13.598 | 23,00 € | 2 | |
17.01. 17:18:37.636 | 22,80 € | 6 | |
13.01. 10:35:54.473 | 23,00 € | 25 | |
10.01. 07:30:19.815 | 22,80 € | 60 | |
09.01. 12:08:37.890 | 23,00 € | 130 | |
06.01. 19:36:27.751 | 23,00 € | 83 | |
18.12. 15:49:49.372 | 24,60 € | 11 | |
16.12. 08:01:12.059 | 24,80 € | 200 | |
21.11. 08:00:00.667 | 25,40 € | 100 | |
10.10. 17:35:45.076 | 23,40 € | 13 | |
07.08. 16:07:40.578 | 21,725 € | 500 | |
06.08. 14:42:24.259 | 22,235 € | 135 | |
05.08. 09:18:52.800 | 22,70 € | 25 | |
03.07. 21:00:50.347 | 25,1413 € | 25 | |
04.06. 20:36:54.966 | 25,4468 € | 200 | |
03.06. 07:32:56.671 | 24,7979 € | 40 | |
31.05. 10:11:08.600 | 24,3813 € | 3 | |
28.05. 16:36:05.883 | 25,4448 € | 124 | |
28.05. 13:52:47.777 | 25,3993 € | 40 | |
21.05. 18:45:00.792 | 25,4584 € | 5 | |
10.05. 15:24:49.014 | 26,3415 € | 100 | |
10.05. 15:08:50.868 | 26,345 € | 15 | |
10.05. 14:57:22.978 | 26,3365 € | 120 | |
10.05. 08:02:17.211 | 26,0079 € | 115 | |
08.03. 12:59:56.714 | 29,223 € | 15 | |
08.03. 10:07:25.281 | 29,23 € | 166 | |
13.02. 17:59:19.982 | 31,367 € | 50 | |
21.01. 17:33:19.878 | 29,968 € | 11 | |
07.12. 16:14:17.285 | 30,667 € | 50 | |
06.12. 11:11:48.211 | 31,294 € | 48 | |
04.12. 21:56:17.173 | 33,198 € | 30 | |
16.11. 07:31:33.942 | 33,66 € | 140 | |
15.11. 09:37:17.792 | 36,242 € | 50 | |
09.11. 07:30:01.335 | 38,468 € | 102 | |
08.11. 13:53:07.095 | 40,153 € | 100 | |
01.11. 16:31:08.037 | 39,309 € | 70 | |
30.10. 14:21:02.012 | 36,4017 € | 200 | |
30.10. 14:13:58.505 | 36,412 € | 15 | |
26.10. 11:46:15.531 | 34,8757 € | 250 | |
11.10. 11:31:10.504 | 40,887 € | 50 | |
11.10. 08:55:29.519 | 41,2147 € | 5 | |
08.10. 09:37:09.907 | 43,84 € | 114 | |
01.10. 10:59:15.339 | 48,7472 € | 103 | |
20.09. 17:44:01.087 | 41,886 € | 1 | |
18.09. 19:08:38.948 | 40,879 € | 1 | |
14.09. 14:13:47.720 | 39,688 € | 1 | |
10.09. 20:08:38.906 | 37,988 € | 1 | |
04.09. 18:35:45.880 | 40,747 € | 1 | |
03.09. 18:01:35.140 | 39,375 € | 1 | |
22.08. 10:14:20.233 | 39,854 € | 1 | |
15.08. 21:33:43.858 | 40,843 € | 8 | |
15.08. 09:41:48.587 | 39,73 € | 1 | |
09.08. 14:53:37.498 | 43,681 € | 1 | |
16.07. 07:30:43.949 | 40,703 € | 48 | |
28.06. 20:46:17.194 | 38,034 € | 10 | |
05.06. 11:48:20.116 | 37,682 € | 10 | |
21.05. 10:17:28.970 | 34,827 € | 1 | |
21.05. 09:57:56.568 | 34,827 € | 23 | |
09.05. 20:53:01.267 | 32,1751 € | 50 | |
30.04. 16:40:47.394 | 27,4014 € | 58 | |
27.04. 13:05:59.321 | 27,3765 € | 200 | |
12.04. 19:15:11.449 | 27,612 € | 160 | |
12.04. 08:51:42.955 | 27,623 € | 169 | |
09.04. 12:29:57.505 | 27,928 € | 140 | |
27.03. 07:31:15.351 | 33,1606 € | 275 | |
23.03. 14:34:21.140 | 31,788 € | 80 | |
23.03. 09:34:31.067 | 31,723 € | 31 | |
19.03. 11:39:57.848 | 35,184 € | 500 | |
14.03. 22:45:37.820 | 33,932 € | 70 | |
07.03. 16:53:12.979 | 34,385 € | 5 | |
02.03. 13:36:58.847 | 38,358 € | 50 | |
02.03. 13:21:38.464 | 39,598 € | 10 | |
01.03. 12:13:00.800 | 39,674 € | 10 | |
27.02. 18:59:04.722 | 41,424 € | 242 | |
27.02. 14:11:22.787 | 41,295 € | 2 | |
27.02. 08:46:21.372 | 41,25 € | 50 | |
14.02. 17:35:00.041 | 36,286 € | 440 | |
14.02. 11:37:03.228 | 36,283 € | 300 | |
14.02. 08:00:56.131 | 36,005 € | 400 | |
09.02. 11:21:12.265 | 32,967 € | 300 | |
09.02. 09:07:34.790 | 33,238 € | 100 | |
08.02. 10:49:00.766 | 34,72 € | 198 | |
07.02. 21:48:04.267 | 35,593 € | 25 | |
05.02. 21:31:07.645 | 35,06 € | 125 | |
05.02. 10:22:28.680 | 34,584 € | 310 | |
05.02. 07:31:11.173 | 34,525 € | 259 | |
24.01. 12:26:26.309 | 39,334 € | 127 | |
22.01. 20:43:05.845 | 37,80 € | 100 | |
22.01. 16:06:17.230 | 37,755 € | 270 | |
22.01. 15:56:19.960 | 37,734 € | 30 | |
19.01. 16:19:37.495 | 37,80 € | 132 | |
18.01. 20:57:04.461 | 36,985 € | 180 | |
18.01. 17:46:36.427 | 37,132 € | 150 | |
18.01. 07:30:15.765 | 36,617 € | 491 | |
15.01. 11:03:39.920 | 39,267 € | 100 | |
12.01. 11:32:18.443 | 39,80 € | 125 | |
11.01. 12:34:49.231 | 39,267 € | 128 | |
11.01. 09:22:22.760 | 39,134 € | 65 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:30:13.110 | 100 | 34,20 € | 34,80 € | 100 |
10:30:09.106 | 100 | 34,20 € | 34,80 € | 100 |
10:29:11.527 | 100 | 34,20 € | 34,80 € | 100 |
18:58:43.630 | 130 | 33,80 € | 34,40 € | 130 |
18:58:41.382 | 130 | 33,80 € | 34,40 € | 130 |
18:58:35.062 | 130 | 33,80 € | 34,40 € | 130 |
18:58:29.165 | 130 | 33,80 € | 34,40 € | 130 |
15:31:20.656 | 76 | 35,00 € | 35,40 € | 76 |
10:57:04.345 | 80 | 28,00 € | 30,00 € | 80 |
08:07:45.920 | 100 | 29,00 € | 30,00 € | 100 |
Stammdaten
WKN | 859554 |
ISIN | JP3368000000 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,91 % |
Abstand 52W Hoch | 10,78 % |
Abstand 52W Tief | 142,49 % |
Vola 30 Tage | 20,39 % |
Vola 250 Tage | 59,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 34,200 | -3,216 | |
1 Monat | 32,600 | +1,534 | |
6 Monate | 18,350 | +80,381 | |
Lfd. Jahr | 24,500 | +35,102 | |
1 Jahr | 25,000 | +32,400 | |
3 Jahre | 15,300 | +116,340 | |
5 Jahre | 17,750 | +86,479 |
Aktuelle Nachrichten
12.01.2023 07:41
Infineon weitet Zusammenarbeit mit Resonac zur Lieferung von Siliziumkarbid aus.