SHOWA DENKO K.K. REGISTERED SHARES O.N.

ISIN: JP3368000000 | WKN: 859554
59,2500- 0,00 % 12:58:17
Status: closed
 
Geld
58,0000
Stück: 1.379
Brief
60,5000
Stück: 1.379

Performance

Zeitraum Kurs Perf.%
1 Woche
60,750
-2,469
1 Monat
63,250
-6,324
6 Monate
29,600
+100,169
Lfd. Jahr
35,800
+65,503
1 Jahr
21,500
+175,581
3 Jahre
14,450
+310,035
5 Jahre
25,100
+136,056

Stammdaten

   
Name
SHOWA DENKO K.K. REGISTERED SHARES O.N.
WKN
859554
ISIN
JP3368000000
Tagesumsatz
0,00
Abstand Allzeithoch
87,31 %
Abstand 52W Hoch
15,96 %

Trades

ZeitKursVolumen
19.03. 12:19:34.873
59,00 €
30
18.03. 12:09:44.331
63,50 €
32
18.03. 11:51:49.324
63,50 €
940
18.03. 10:57:11.949
62,00 €
1

Quotes

ZeitStückGeldBriefStück
12:50:35.705
300
58,50 €
59,50 €
300
12:19:32.909
30
59,00 €
59,50 €
30
12:09:43.835
32
62,00 €
63,50 €
32
12:09:25.249
32
62,00 €
63,50 €
32
12:09:22.927
32
62,00 €
63,50 €
32
12:09:21.512
32
62,00 €
63,50 €
32
11:51:45.707
940
62,00 €
63,50 €
940
11:51:23.140
960
62,00 €
63,50 €
960
21:17:57.000
84
60,50 €
62,50 €
84
21:17:30.861
84
60,50 €
62,50 €
84