SHOWA DENKO K.K. REGISTERED SHARES O.N.

ISIN: JP3368000000 | WKN: 859554  Trade now
33.1000- 0.00 % 12:58:42
Bid
32.8000
Bid Size: 841
Ask
33.4000
Bid Ask: 841
TimePriceVolume
09.12. 10:30:13.725
34.80 €
100
03.12. 18:58:44.126
34.40 €
130
13.11. 10:57:08.751
30.00 €
80
13.11. 08:07:45.949
29.00 €
100
10.11. 12:49:52.677
31.80 €
82
04.11. 09:57:51.759
33.40 €
100
27.10. 11:34:40.967
34.20 €
12
27.10. 10:22:43.752
34.20 €
38
07.10. 17:49:27.691
34.00 €
73
23.09. 20:04:11.856
30.60 €
55
TimeSizeBidAskSize
10:30:13.110
100
34.20 €
34.80 €
100
10:30:09.106
100
34.20 €
34.80 €
100
10:29:11.527
100
34.20 €
34.80 €
100
18:58:43.630
130
33.80 €
34.40 €
130
18:58:41.382
130
33.80 €
34.40 €
130
18:58:35.062
130
33.80 €
34.40 €
130
18:58:29.165
130
33.80 €
34.40 €
130
15:31:20.656
76
35.00 €
35.40 €
76
10:57:04.345
80
28.00 €
30.00 €
80
08:07:45.920
100
29.00 €
30.00 €
100

Master Data

   
Local ID
859554
ISIN
JP3368000000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.91 %
Distance 52-week-High
10.78 %
Distance 52-week-Low
142.49 %
Vola 30 days
20.39 %
Vola 250 days
59.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.200
-3.216
1 M
32.600
+1.534
6 M
18.350
+80.381
YTD
24.500
+35.102
1 Y
25.000
+32.400
3 Y
15.300
+116.340
5 Y
17.750
+86.479

Wikifolio