Jetzt handeln
CARGURUS INC. REGISTERED SHS CL.A DL-,001
ISIN: US1417881091 | WKN: A2DX5H
22,1000 €
+0,2000 +0,91 %
08:32:08
Status: tradeable
Geld
22,0000 €
Stück: 346
Brief
22,2000 €
Stück: 346
Zeit | Kurs | Volumen | |
---|---|---|---|
12.03. 22:45:21.693 | 20,80 € | 410 | |
27.02. 10:18:47.094 | 19,40 € | 200 | |
27.02. 08:57:19.976 | 19,70 € | 322 | |
27.02. 08:55:40.943 | 19,70 € | 374 | |
27.02. 08:54:50.463 | 19,70 € | 374 | |
27.02. 08:30:18.907 | 19,70 € | 100 | |
26.02. 22:09:29.420 | 18,70 € | 100 | |
26.02. 16:33:07.640 | 22,40 € | 150 | |
26.02. 08:15:35.731 | 22,60 € | 400 | |
26.02. 08:12:43.508 | 22,60 € | 400 | |
26.01. 16:02:20.522 | 21,20 € | 4 | |
02.01. 16:02:20.537 | 21,80 € | 5 | |
14.12. 21:02:34.230 | 21,20 € | 2 | |
13.11. 21:02:53.388 | 18,10 € | 3 | |
07.11. 22:33:21.084 | 18,20 € | 100 | |
07.11. 22:04:05.825 | 17,30 € | 100 | |
10.10. 16:02:11.559 | 16,60 € | 3 | |
03.10. 20:10:50.058 | 16,10 € | 247 | |
11.09. 16:02:20.200 | 17,10 € | 5 | |
07.09. 16:02:29.585 | 17,00 € | 3 | |
04.09. 16:02:34.424 | 17,20 € | 2 | |
10.08. 21:02:11.754 | 16,40 € | 3 | |
27.07. 21:17:21.420 | 19,90 € | 150 | |
15.06. 21:02:14.951 | 19,90 € | 25 | |
15.06. 16:52:08.739 | 20,20 € | 25 | |
06.06. 16:02:15.531 | 18,80 € | 17 | |
05.06. 18:08:50.215 | 19,10 € | 100 | |
05.06. 16:02:26.208 | 18,60 € | 17 | |
27.05. 11:37:15.062 | 17,50 € | 2 | |
18.05. 16:02:23.762 | 18,00 € | 4 | |
15.05. 15:54:03.588 | 17,30 € | 190 | |
10.05. 22:04:20.367 | 17,00 € | 50 | |
10.05. 18:20:44.832 | 17,30 € | 150 | |
10.05. 13:06:07.950 | 16,70 € | 100 | |
09.05. 22:06:30.657 | 15,00 € | 120 | |
18.04. 13:01:41.721 | 15,70 € | 3 | |
05.04. 18:51:30.460 | 16,10 € | 247 | |
09.03. 21:48:23.112 | 16,216 € | 32 | |
06.03. 21:04:22.119 | 16,034 € | 5 | |
02.03. 16:05:53.081 | 16,82 € | 4 | |
01.03. 21:02:38.925 | 17,304 € | 7 | |
28.02. 22:45:59.764 | 15,352 € | 100 | |
28.02. 22:08:28.441 | 16,36 € | 100 | |
27.02. 16:06:22.529 | 16,334 € | 10 | |
14.02. 16:06:35.926 | 15,768 € | 16 | |
02.02. 16:06:37.660 | 16,606 € | 5 | |
24.01. 16:06:29.437 | 15,454 € | 15 | |
23.01. 16:03:43.392 | 15,31 € | 15 | |
16.01. 16:08:12.896 | 14,824 € | 2 | |
12.01. 21:19:55.031 | 15,062 € | 90 | |
12.01. 21:00:22.698 | 15,242 € | 6 | |
16.12. 16:25:08.960 | 13,21 € | 70 | |
16.12. 16:00:20.124 | 13,398 € | 3 | |
20.11. 17:37:02.875 | 12,866 € | 2 | |
19.11. 11:52:48.360 | 12,856 € | 5 | |
17.11. 16:50:05.195 | 12,892 € | 80 | |
17.11. 16:07:57.161 | 13,002 € | 12 | |
15.11. 21:02:21.864 | 14,158 € | 23 | |
13.11. 18:23:13.713 | 14,156 € | 2 | |
11.11. 21:17:42.500 | 14,156 € | 4 | |
11.11. 16:00:55.461 | 13,572 € | 6 | |
10.11. 21:08:11.352 | 13,552 € | 2 | |
10.11. 16:08:23.157 | 13,562 € | 10 | |
09.11. 21:08:10.633 | 12,72 € | 12 | |
09.11. 16:51:17.052 | 12,318 € | 965 | |
09.11. 16:25:49.639 | 12,69 € | 999 | |
09.11. 16:08:24.751 | 12,224 € | 22 | |
31.10. 16:03:14.585 | 14,588 € | 2 | |
24.10. 18:41:57.815 | 13,114 € | 40 | |
12.10. 16:05:39.585 | 14,526 € | 2 | |
10.10. 16:05:19.318 | 14,424 € | 20 | |
30.09. 16:08:30.151 | 15,028 € | 5 | |
28.09. 16:23:40.076 | 15,142 € | 10 | |
27.09. 20:17:49.512 | 15,124 € | 150 | |
26.09. 21:04:38.104 | 15,534 € | 11 | |
22.09. 16:16:47.175 | 15,414 € | 3 | |
16.09. 19:54:34.876 | 15,996 € | 50 | |
15.09. 21:03:50.000 | 16,816 € | 2 | |
15.09. 16:05:06.434 | 17,006 € | 15 | |
14.09. 16:04:13.010 | 16,958 € | 2 | |
12.09. 21:03:17.593 | 19,024 € | 3 | |
06.09. 16:06:12.555 | 18,692 € | 11 | |
26.08. 21:34:04.928 | 19,30 € | 9 | |
22.08. 21:05:40.766 | 18,392 € | 2 | |
19.08. 21:05:42.472 | 19,118 € | 16 | |
19.08. 16:51:05.637 | 19,086 € | 2 | |
16.08. 20:34:38.238 | 20,73 € | 82 | |
13.08. 11:30:44.430 | 19,74 € | 51 | |
12.08. 21:01:26.947 | 19,782 € | 4 | |
12.08. 16:02:56.360 | 19,828 € | 4 | |
11.08. 16:03:39.382 | 20,215 € | 10 | |
10.08. 16:03:39.714 | 19,958 € | 6 | |
09.08. 21:06:38.629 | 19,09 € | 56 | |
09.08. 16:02:51.186 | 20,85 € | 16 | |
30.06. 17:23:41.583 | 20,78 € | 7 | |
23.06. 16:00:32.186 | 21,995 € | 2 | |
15.06. 15:48:54.695 | 20,735 € | 65 | |
03.06. 21:02:49.100 | 23,81 € | 100 | |
02.06. 17:07:29.816 | 24,51 € | 50 | |
31.05. 16:00:44.722 | 23,355 € | 2 | |
29.05. 17:56:32.610 | 24,315 € | 3 | |
24.05. 17:28:01.589 | 20,635 € | 50 | |
10.05. 21:07:00.024 | 22,255 € | 2 | |
10.05. 16:35:11.849 | 21,47 € | 3 | |
05.05. 18:37:04.100 | 32,245 € | 15 | |
26.04. 16:04:05.742 | 32,765 € | 2 | |
25.04. 16:08:54.835 | 32,595 € | 2 | |
20.04. 15:55:51.626 | 35,995 € | 683 | |
04.04. 15:43:48.260 | 40,23 € | 400 | |
30.03. 20:03:05.989 | 39,40 € | 614 | |
08.03. 18:43:19.919 | 34,20 € | 80 | |
08.03. 18:38:43.818 | 34,20 € | 714 | |
07.03. 17:46:22.034 | 36,00 € | 85 | |
03.03. 14:02:48.167 | 41,20 € | 23 | |
01.03. 22:42:31.709 | 41,80 € | 27 | |
01.03. 15:46:32.729 | 42,00 € | 575 | |
28.02. 18:29:01.822 | 43,40 € | 75 | |
28.02. 15:48:28.969 | 41,80 € | 400 | |
28.02. 15:34:44.785 | 40,60 € | 612 | |
25.02. 17:26:07.314 | 38,80 € | 100 | |
25.02. 15:36:47.074 | 35,20 € | 40 | |
15.02. 17:18:40.092 | 31,60 € | 32 | |
07.02. 16:05:30.022 | 30,40 € | 90 | |
31.01. 15:34:12.422 | 27,20 € | 922 | |
21.01. 15:33:42.237 | 26,20 € | 931 | |
07.01. 16:55:30.732 | 29,20 € | 500 | |
07.01. 09:50:01.876 | 29,00 € | 200 | |
07.01. 08:40:07.155 | 29,00 € | 200 | |
07.01. 08:39:29.084 | 29,00 € | 200 | |
07.01. 08:39:28.476 | 29,00 € | 200 | |
07.01. 08:39:13.512 | 29,00 € | 200 | |
06.12. 17:36:21.484 | 33,00 € | 52 | |
29.11. 19:28:10.979 | 33,40 € | 82 | |
24.11. 09:42:24.051 | 31,60 € | 150 | |
10.11. 10:40:15.890 | 33,20 € | 60 | |
04.11. 15:10:41.598 | 30,80 € | 150 | |
11.10. 14:20:27.146 | 29,60 € | 55 | |
05.10. 10:18:20.980 | 26,20 € | 120 | |
29.09. 16:58:21.305 | 26,60 € | 40 | |
23.09. 20:13:29.619 | 27,40 € | 40 | |
13.09. 16:52:12.034 | 26,80 € | 40 | |
08.09. 15:30:05.378 | 23,60 € | 40 | |
03.09. 15:33:53.165 | 24,80 € | 80 | |
31.08. 13:58:43.364 | 26,40 € | 500 | |
30.08. 17:39:03.509 | 26,40 € | 50 | |
27.08. 15:44:19.043 | 25,20 € | 67 | |
12.08. 16:09:55.719 | 26,00 € | 40 | |
06.08. 17:04:05.008 | 26,00 € | 118 | |
27.07. 17:20:56.955 | 23,20 € | 100 | |
16.07. 19:00:59.348 | 23,00 € | 35 | |
08.07. 08:51:02.579 | 21,00 € | 46 | |
01.07. 16:50:49.309 | 22,20 € | 64 | |
25.06. 20:48:54.394 | 23,00 € | 109 | |
25.06. 17:59:01.550 | 23,00 € | 2 | |
23.06. 17:42:53.327 | 23,20 € | 64 | |
10.06. 19:09:18.502 | 20,20 € | 280 | |
10.06. 19:07:24.338 | 20,00 € | 280 | |
17.05. 20:13:13.556 | 23,00 € | 45 | |
11.05. 13:46:19.913 | 21,80 € | 23 | |
07.05. 17:31:05.931 | 22,00 € | 23 | |
30.04. 17:40:46.597 | 20,60 € | 30 | |
29.04. 19:07:03.160 | 20,40 € | 88 | |
27.04. 15:30:37.943 | 21,60 € | 50 | |
26.04. 18:38:15.940 | 21,20 € | 75 | |
26.04. 17:00:52.321 | 21,40 € | 80 | |
15.04. 16:21:29.848 | 20,80 € | 120 | |
07.04. 17:54:00.857 | 20,40 € | 30 | |
31.03. 21:46:48.538 | 20,60 € | 45 | |
29.03. 16:30:56.469 | 20,40 € | 80 | |
19.03. 16:58:49.910 | 21,20 € | 30 | |
16.03. 16:01:40.513 | 21,40 € | 200 | |
12.03. 17:54:16.679 | 21,20 € | 123 | |
10.03. 20:52:12.980 | 21,00 € | 25 | |
08.03. 17:03:21.984 | 21,20 € | 100 | |
02.03. 10:48:25.223 | 22,20 € | 40 | |
01.03. 20:25:34.011 | 22,00 € | 25 | |
01.03. 16:05:01.417 | 22,00 € | 51 | |
25.02. 20:56:46.670 | 21,40 € | 100 | |
25.02. 19:50:29.784 | 21,40 € | 50 | |
23.02. 20:57:56.115 | 22,40 € | 80 | |
23.02. 10:04:06.122 | 23,00 € | 50 | |
18.02. 17:17:15.460 | 24,40 € | 42 | |
18.02. 12:38:17.311 | 24,40 € | 40 | |
17.02. 18:16:55.803 | 24,60 € | 8 | |
16.02. 20:52:27.239 | 25,20 € | 60 | |
12.02. 19:20:09.106 | 26,00 € | 21 | |
12.02. 17:25:39.293 | 26,40 € | 50 | |
12.02. 16:33:19.288 | 26,20 € | 1.000 | |
09.02. 18:40:01.706 | 29,40 € | 20 | |
09.02. 16:21:38.214 | 29,40 € | 150 | |
08.02. 07:38:19.251 | 29,00 € | 53 | |
01.02. 15:56:25.948 | 24,00 € | 80 | |
29.01. 19:43:27.779 | 24,20 € | 21 | |
21.01. 16:13:48.779 | 26,60 € | 125 | |
20.01. 21:37:19.015 | 26,40 € | 120 | |
18.01. 21:17:47.024 | 26,20 € | 57 | |
18.01. 18:18:38.303 | 26,20 € | 200 | |
18.01. 10:18:05.309 | 26,60 € | 30 | |
15.01. 17:22:16.943 | 26,60 € | 19 | |
14.01. 18:42:14.116 | 27,20 € | 20 | |
14.01. 18:39:57.937 | 27,20 € | 20 | |
14.01. 14:48:56.895 | 26,20 € | 1 | |
06.01. 19:37:13.066 | 26,20 € | 30 | |
29.12. 16:51:26.716 | 26,60 € | 322 | |
28.12. 21:48:39.260 | 27,00 € | 38 | |
21.12. 09:51:51.404 | 27,60 € | 90 | |
21.12. 09:37:09.859 | 27,60 € | 43 | |
14.12. 15:36:15.444 | 24,00 € | 250 | |
11.12. 17:48:48.479 | 23,20 € | 30 | |
10.12. 21:29:01.304 | 22,00 € | 22 | |
08.12. 16:02:41.969 | 19,80 € | 27 | |
02.12. 18:58:05.451 | 20,40 € | 26 | |
02.12. 17:12:18.314 | 20,60 € | 100 | |
01.12. 17:41:31.202 | 20,80 € | 80 | |
30.11. 20:17:47.566 | 20,60 € | 8 | |
27.11. 17:31:20.152 | 20,40 € | 40 | |
24.11. 18:15:29.059 | 20,40 € | 140 | |
16.11. 20:32:11.080 | 18,80 € | 322 | |
16.11. 19:29:02.428 | 18,90 € | 40 | |
13.11. 15:38:30.357 | 18,70 € | 30 | |
11.11. 16:20:02.828 | 19,10 € | 38 | |
10.11. 15:52:16.316 | 18,90 € | 700 | |
10.11. 09:34:41.542 | 19,70 € | 70 | |
04.11. 18:38:17.373 | 18,90 € | 260 | |
26.10. 16:07:05.707 | 17,50 € | 125 | |
15.10. 15:39:34.870 | 19,20 € | 150 | |
29.09. 17:29:37.935 | 18,40 € | 260 | |
14.09. 17:43:42.796 | 20,40 € | 50 | |
25.08. 19:14:05.118 | 21,40 € | 50 | |
17.08. 17:54:24.136 | 22,60 € | 16 | |
07.08. 15:46:11.333 | 25,00 € | 14 | |
20.07. 16:05:23.868 | 21,00 € | 4 | |
14.07. 15:54:29.640 | 21,40 € | 4 | |
24.06. 15:36:55.470 | 24,40 € | 2 | |
16.06. 16:29:08.763 | 24,00 € | 8 | |
15.06. 16:46:25.572 | 22,40 € | 8 | |
11.06. 19:50:18.752 | 22,20 € | 28 | |
08.06. 20:09:03.661 | 23,60 € | 4 | |
08.06. 17:57:45.646 | 23,80 € | 6 | |
03.06. 16:51:01.326 | 25,40 € | 6 | |
03.06. 16:48:23.296 | 25,40 € | 16 | |
01.06. 18:10:25.684 | 24,20 € | 50 | |
01.06. 17:52:26.294 | 24,20 € | 468 | |
29.05. 18:21:07.280 | 23,40 € | 156 | |
27.05. 21:05:20.958 | 24,40 € | 208 | |
27.05. 16:39:20.982 | 24,00 € | 104 | |
27.05. 15:36:45.838 | 24,40 € | 74 | |
14.05. 16:10:06.352 | 19,40 € | 83 | |
14.05. 16:04:40.878 | 19,30 € | 30 | |
13.05. 15:05:16.562 | 21,00 € | 62 | |
29.04. 19:14:12.007 | 21,40 € | 29 | |
29.04. 17:03:12.895 | 20,80 € | 82 | |
29.04. 16:18:22.483 | 20,20 € | 15 | |
29.04. 16:18:13.653 | 20,20 € | 15 | |
25.03. 08:27:06.606 | 16,70 € | 2 | |
18.03. 17:38:41.670 | 14,90 € | 2 | |
13.03. 18:50:49.873 | 18,20 € | 1 | |
12.03. 16:50:25.107 | 16,40 € | 1 | |
11.03. 16:13:14.650 | 18,40 € | 50 | |
06.03. 15:56:36.071 | 20,00 € | 27 | |
06.03. 09:07:46.138 | 20,40 € | 1.117 | |
05.03. 21:55:10.485 | 20,80 € | 56 | |
05.03. 21:51:53.699 | 20,80 € | 7 | |
05.03. 21:51:35.671 | 20,80 € | 836 | |
05.03. 21:42:26.689 | 20,60 € | 220 | |
05.03. 11:27:19.750 | 21,60 € | 1.114 | |
04.03. 21:28:24.613 | 22,40 € | 40 | |
04.03. 15:48:29.734 | 21,80 € | 42 | |
04.03. 15:45:11.129 | 21,80 € | 67 | |
03.03. 21:10:24.631 | 21,40 € | 10 | |
02.03. 21:08:49.947 | 21,60 € | 78 | |
02.03. 21:08:30.023 | 21,60 € | 295 | |
02.03. 21:07:21.985 | 21,60 € | 636 | |
27.02. 16:47:35.025 | 23,40 € | 164 | |
27.02. 16:46:47.728 | 23,40 € | 82 | |
27.02. 16:45:28.963 | 23,20 € | 82 | |
27.02. 16:44:05.201 | 23,20 € | 82 | |
27.02. 16:43:22.712 | 23,20 € | 82 | |
27.02. 16:42:42.332 | 23,20 € | 82 | |
27.02. 16:08:59.230 | 23,60 € | 82 | |
27.02. 15:37:35.574 | 23,60 € | 82 | |
27.02. 15:36:01.926 | 23,60 € | 164 | |
27.02. 15:32:56.481 | 23,80 € | 131 | |
26.02. 11:45:40.344 | 24,20 € | 17 | |
26.02. 09:36:22.410 | 24,20 € | 19 | |
26.02. 09:32:20.269 | 24,20 € | 37 | |
26.02. 09:26:05.369 | 24,20 € | 111 | |
25.02. 21:47:42.511 | 24,40 € | 45 | |
25.02. 17:54:55.501 | 23,80 € | 10 | |
25.02. 16:33:39.215 | 24,00 € | 8 | |
24.02. 20:13:57.958 | 24,60 € | 47 | |
24.02. 18:38:35.515 | 25,00 € | 47 | |
24.02. 16:37:29.387 | 24,40 € | 18 | |
24.02. 13:51:41.042 | 24,40 € | 69 | |
24.02. 13:32:41.023 | 24,00 € | 69 | |
21.02. 22:08:15.504 | 25,40 € | 38 | |
21.02. 22:05:12.861 | 25,40 € | 19 | |
21.02. 22:02:49.172 | 25,40 € | 19 | |
21.02. 21:46:53.427 | 25,20 € | 38 | |
21.02. 21:39:20.706 | 25,60 € | 19 | |
21.02. 21:38:28.147 | 25,60 € | 26 | |
21.02. 20:45:18.119 | 25,80 € | 30 | |
21.02. 15:55:44.241 | 26,20 € | 50 | |
21.02. 15:40:13.081 | 25,80 € | 185 | |
20.02. 17:16:46.776 | 26,40 € | 90 | |
20.02. 16:15:32.971 | 26,60 € | 4 | |
20.02. 16:15:25.538 | 26,60 € | 4 | |
20.02. 16:04:52.895 | 26,40 € | 11 | |
20.02. 16:03:20.897 | 26,40 € | 70 | |
19.02. 19:09:02.767 | 25,80 € | 6 | |
19.02. 17:03:41.317 | 25,60 € | 105 | |
19.02. 13:05:39.442 | 24,40 € | 311 | |
19.02. 13:05:25.738 | 24,40 € | 293 | |
19.02. 13:05:15.327 | 24,40 € | 293 | |
19.02. 13:05:02.003 | 24,40 € | 293 | |
18.02. 17:14:29.938 | 24,00 € | 50 | |
18.02. 12:10:05.080 | 24,20 € | 100 | |
17.02. 22:03:12.048 | 23,40 € | 100 | |
14.02. 16:11:17.671 | 23,20 € | 9 | |
14.02. 16:11:08.202 | 23,20 € | 9 | |
11.02. 18:22:51.032 | 30,20 € | 40 | |
30.01. 17:57:39.425 | 32,20 € | 6 | |
05.12. 21:48:26.872 | 34,60 € | 100 | |
04.12. 18:58:48.913 | 35,40 € | 4 | |
02.12. 19:31:58.564 | 35,20 € | 3 | |
02.12. 19:31:49.103 | 35,20 € | 7 | |
02.12. 18:23:44.109 | 35,20 € | 138 | |
27.11. 21:55:12.971 | 36,00 € | 52 | |
15.11. 19:12:06.529 | 35,80 € | 8 | |
14.11. 19:25:12.610 | 34,40 € | 1 | |
12.11. 18:09:31.371 | 35,00 € | 18 | |
11.11. 21:03:25.114 | 34,40 € | 35 | |
08.11. 18:39:49.820 | 34,60 € | 35 | |
06.11. 17:09:52.186 | 32,80 € | 69 | |
06.11. 17:09:37.413 | 32,80 € | 35 | |
21.10. 20:33:26.780 | 28,20 € | 100 | |
27.09. 21:57:11.845 | 28,095 € | 3 | |
24.09. 20:28:12.596 | 27,655 € | 90 | |
24.09. 17:34:02.963 | 28,10 € | 10 | |
23.09. 18:10:29.921 | 28,635 € | 1 | |
23.09. 18:01:34.198 | 28,78 € | 30 | |
16.09. 16:54:34.810 | 32,165 € | 56 | |
05.09. 14:22:22.644 | 29,025 € | 1 | |
30.08. 15:47:58.285 | 29,80 € | 10 | |
29.08. 15:37:56.058 | 29,39 € | 20 | |
23.08. 17:24:59.100 | 28,355 € | 60 | |
22.08. 18:24:50.579 | 28,895 € | 100 | |
21.08. 21:59:42.993 | 29,295 € | 50 | |
21.08. 15:36:03.211 | 28,61 € | 11 | |
20.08. 21:05:11.480 | 28,51 € | 3 | |
20.08. 21:04:44.582 | 28,505 € | 3.865 | |
20.08. 21:04:16.593 | 28,50 € | 862 | |
20.08. 21:04:13.822 | 28,50 € | 2 | |
20.08. 21:03:59.899 | 28,50 € | 862 | |
20.08. 21:03:39.623 | 28,50 € | 862 | |
20.08. 21:03:21.241 | 28,48 € | 2 | |
20.08. 21:02:58.751 | 28,505 € | 2.169 | |
20.08. 21:02:24.316 | 28,53 € | 862 | |
20.08. 20:58:54.019 | 28,45 € | 2 | |
20.08. 20:57:40.810 | 28,505 € | 3.192 | |
20.08. 19:40:39.974 | 28,52 € | 3 | |
20.08. 19:39:29.551 | 28,56 € | 4.256 | |
20.08. 17:07:14.504 | 28,705 € | 2 | |
20.08. 17:06:11.500 | 28,70 € | 1.892 | |
20.08. 17:04:39.208 | 28,69 € | 1 | |
20.08. 17:03:05.500 | 28,705 € | 1.514 | |
20.08. 15:48:28.603 | 28,69 € | 1 | |
20.08. 15:47:43.759 | 28,73 € | 379 | |
20.08. 15:47:26.559 | 28,725 € | 757 | |
16.08. 18:17:39.584 | 28,37 € | 60 | |
12.08. 16:20:18.320 | 27,71 € | 145 | |
09.08. 17:06:14.160 | 29,34 € | 145 | |
08.08. 20:42:18.882 | 30,32 € | 7 | |
07.08. 18:10:27.853 | 27,90 € | 70 | |
07.08. 17:26:41.966 | 27,615 € | 87 | |
07.08. 17:23:59.459 | 27,62 € | 9 | |
07.08. 13:16:20.206 | 29,925 € | 14 | |
07.08. 11:58:02.647 | 28,81 € | 14 | |
06.08. 22:11:17.056 | 29,515 € | 70 | |
05.08. 16:25:32.167 | 30,955 € | 13 | |
05.08. 15:31:13.887 | 31,14 € | 600 | |
02.08. 18:49:57.670 | 32,25 € | 1 | |
01.08. 18:31:46.660 | 34,29 € | 54 | |
30.07. 20:10:52.528 | 33,285 € | 50 | |
30.07. 19:49:50.870 | 33,26 € | 9 | |
26.07. 17:32:51.010 | 33,255 € | 33 | |
26.07. 17:32:38.066 | 33,25 € | 129 | |
24.07. 21:04:05.396 | 32,865 € | 40 | |
23.07. 20:13:44.770 | 31,905 € | 1 | |
23.07. 20:13:03.020 | 31,905 € | 66 | |
23.07. 12:25:46.035 | 32,315 € | 2 | |
12.07. 17:33:04.837 | 33,66 € | 40 | |
12.07. 15:44:41.922 | 33,46 € | 5 | |
12.07. 15:42:28.931 | 33,47 € | 1 | |
11.07. 15:35:46.848 | 33,11 € | 27 | |
10.07. 22:20:36.420 | 33,07 € | 1 | |
09.07. 17:13:09.894 | 32,00 € | 1 | |
09.07. 17:12:19.346 | 32,00 € | 1 | |
09.07. 17:11:14.307 | 31,80 € | 667 | |
09.07. 17:10:35.084 | 31,80 € | 667 | |
09.07. 17:09:52.335 | 31,80 € | 667 | |
09.07. 17:09:39.769 | 31,80 € | 667 | |
09.07. 17:09:27.864 | 31,80 € | 667 | |
09.07. 17:09:16.146 | 31,80 € | 1 | |
09.07. 17:09:07.373 | 31,80 € | 667 | |
09.07. 17:08:52.976 | 31,80 € | 667 | |
09.07. 17:08:39.523 | 31,80 € | 667 | |
09.07. 17:08:26.456 | 31,80 € | 667 | |
09.07. 17:08:16.800 | 31,80 € | 667 | |
09.07. 17:08:10.771 | 31,80 € | 1 | |
09.07. 17:08:04.276 | 31,80 € | 667 | |
09.07. 17:07:50.592 | 31,80 € | 667 | |
09.07. 17:07:13.104 | 31,80 € | 334 | |
09.07. 17:07:11.454 | 31,80 € | 1 | |
09.07. 17:06:33.969 | 31,80 € | 334 | |
09.07. 16:51:10.221 | 31,80 € | 1 | |
09.07. 16:50:23.713 | 31,80 € | 334 | |
09.07. 16:02:31.521 | 31,80 € | 11 | |
09.07. 15:31:13.954 | 31,80 € | 1.598 | |
08.07. 21:45:14.377 | 32,064 € | 1 | |
08.07. 21:44:33.343 | 32,0462 € | 2.053 | |
08.07. 20:55:28.695 | 31,996 € | 1 | |
08.07. 20:54:51.288 | 31,952 € | 1.060 | |
08.07. 19:26:15.418 | 31,973 € | 1 | |
08.07. 19:25:10.243 | 31,9732 € | 1.126 | |
08.07. 18:07:22.348 | 32,012 € | 1 | |
08.07. 18:06:55.521 | 32,0112 € | 1.183 | |
08.07. 18:03:50.800 | 32,0581 € | 986 | |
08.07. 18:03:50.084 | 32,0581 € | 920 | |
08.07. 17:27:16.522 | 31,984 € | 1 | |
08.07. 17:26:42.084 | 32,0171 € | 985 | |
07.07. 17:53:47.377 | 32,327 € | 1 | |
17.06. 19:18:02.388 | 31,98 € | 1 | |
31.05. 21:54:58.808 | 30,686 € | 1 | |
20.05. 19:32:33.750 | 32,084 € | 1 | |
13.05. 22:03:26.249 | 33,898 € | 1 | |
07.05. 20:48:33.516 | 35,317 € | 1 | |
02.05. 21:01:35.385 | 35,406 € | 1 | |
17.04. 16:21:52.692 | 31,084 € | 4 | |
04.04. 15:40:59.718 | 36,95 € | 10 | |
03.04. 22:18:53.579 | 36,412 € | 1 | |
02.04. 21:39:35.106 | 36,572 € | 10 | |
26.03. 18:40:31.081 | 34,392 € | 1 | |
25.02. 20:09:15.109 | 36,661 € | 1 | |
15.02. 18:50:21.255 | 35,057 € | 62 | |
11.02. 19:21:22.641 | 35,182 € | 1 | |
07.02. 21:17:32.334 | 34,536 € | 1 | |
31.01. 16:39:33.749 | 37,254 € | 100 | |
17.01. 18:32:53.374 | 32,665 € | 1 | |
16.01. 18:41:32.029 | 31,499 € | 1 | |
16.01. 17:13:49.572 | 32,145 € | 13 | |
15.01. 18:00:32.515 | 32,024 € | 1 | |
14.01. 18:55:02.541 | 30,756 € | 1 | |
08.01. 19:03:15.422 | 30,394 € | 1 | |
28.12. 12:01:31.006 | 29,804 € | 1 | |
27.12. 21:40:19.450 | 28,323 € | 10 | |
27.12. 13:28:08.314 | 28,064 € | 1 | |
12.12. 13:20:04.034 | 31,432 € | 1 | |
23.11. 16:19:34.669 | 33,854 € | 10 | |
12.11. 12:18:21.886 | 38,03 € | 1 | |
07.11. 16:26:28.788 | 35,673 € | 10 | |
07.11. 12:23:55.748 | 37,67 € | 1 | |
18.10. 17:20:05.403 | 36,801 € | 200 | |
09.10. 08:25:28.798 | 40,593 € | 1 | |
08.10. 18:12:06.733 | 40,951 € | 22 | |
02.10. 18:15:39.086 | 42,965 € | 20 | |
01.10. 19:56:34.784 | 47,026 € | 75 | |
01.10. 10:53:54.024 | 48,488 € | 1 | |
28.09. 09:46:16.333 | 48,88 € | 62 | |
27.09. 19:35:12.856 | 48,109 € | 1 | |
27.09. 18:40:38.629 | 47,851 € | 1 | |
27.09. 18:36:13.727 | 47,795 € | 20 | |
27.09. 17:19:22.452 | 47,774 € | 20 | |
27.09. 17:10:15.028 | 47,768 € | 70 | |
25.09. 10:46:50.336 | 47,00 € | 250 | |
24.09. 20:47:30.494 | 45,726 € | 30 | |
09.08. 15:33:37.954 | 46,876 € | 10 | |
08.08. 21:11:48.401 | 46,697 € | 10 | |
08.08. 12:21:55.629 | 40,065 € | 50 | |
15.05. 19:59:16.568 | 26,735 € | 80 | |
10.05. 20:16:10.805 | 27,974 € | 15 | |
04.05. 18:51:56.749 | 27,428 € | 100 | |
04.05. 15:49:08.262 | 24,481 € | 270 | |
04.05. 10:51:32.825 | 28,15 € | 110 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:29:00.000 | 346 | 22,00 € | 22,20 € | 346 |
08:26:00.000 | 346 | 22,00 € | 22,20 € | 346 |
08:23:00.000 | 346 | 22,00 € | 22,20 € | 346 |
08:20:00.000 | 346 | 22,00 € | 22,20 € | 346 |
08:17:00.000 | 346 | 22,00 € | 22,20 € | 346 |
08:14:00.000 | 346 | 22,00 € | 22,20 € | 346 |
08:11:00.000 | 346 | 22,00 € | 22,20 € | 346 |
08:08:00.000 | 346 | 22,00 € | 22,20 € | 346 |
08:05:00.000 | 346 | 22,00 € | 22,20 € | 346 |
Stammdaten
WKN | A2DX5H |
ISIN | US1417881091 |
Branche | Internetkommerz |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |