CARGURUS INC. REGISTERED SHS CL.A DL-,001

ISIN: US1417881091 | WKN: A2DX5H  Trade now
32.7000-0.1000 -0.30 % 17:03:11
Bid
32.6000
Bid Size: 920
Ask
32.8000
Bid Ask: 920
TimePriceVolume
01.12. 17:40:18.451
30.60 €
94
19.11. 18:56:49.751
29.00 €
1
18.11. 07:37:10.015
30.00 €
50
22.10. 16:20:43.988
31.00 €
4
03.10. 14:25:00.086
32.60 €
350
26.08. 16:16:17.704
29.40 €
2
15.08. 16:55:52.264
27.60 €
14
07.08. 15:50:09.554
26.60 €
63
07.08. 14:38:28.137
27.80 €
62
22.07. 10:00:04.021
28.00 €
20
TimeSizeBidAskSize
07:37:10.004
50
29.60 €
30.00 €
50
15:45:37.841
400
29.20 €
29.40 €
400
16:07:06.850
2
29.80 €
30.00 €
2
16:20:39.838
4
31.00 €
31.20 €
4
16:20:39.838
4
31.00 €
31.20 €
4
16:20:39.838
4
31.00 €
31.20 €
4
16:20:39.838
4
31.00 €
31.20 €
4
16:20:39.838
4
31.00 €
31.20 €
4
16:20:39.838
4
31.00 €
31.20 €
4
16:20:39.838
4
31.00 €
31.20 €
4

Master Data

   
Local ID
A2DX5H
ISIN
US1417881091
Business
Internetkommerz
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.90 %
Distance 52-week-High
17.59 %
Distance 52-week-Low
48.42 %
Vola 30 days
15.71 %
Vola 250 days
45.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.400
+7.895
1 M
30.500
+7.541
6 M
26.600
+23.308
YTD
34.800
-5.747
1 Y
35.900
-8.635
3 Y
13.577
+141.585
5 Y
25.700
+27.626

Wikifolio