CARGURUS INC. REGISTERED SHS CL.A DL-,001

ISIN: US1417881091 | WKN: A2DX5H  Trade now
27.3000-0.3000 -1.09 % 23:00:23
Bid
27.2000
Bid Size: 365
Ask
27.4000
Bid Ask: 365
TimePriceVolume
13.01. 12:42:24.820
33.40 €
20
12.01. 16:49:19.415
33.80 €
50
05.01. 16:46:56.673
32.20 €
94
01.12. 17:40:18.451
30.60 €
94
19.11. 18:56:49.751
29.00 €
1
18.11. 07:37:10.015
30.00 €
50
22.10. 16:20:43.988
31.00 €
4
03.10. 14:25:00.086
32.60 €
350
26.08. 16:16:17.704
29.40 €
2
15.08. 16:55:52.264
27.60 €
14
TimeSizeBidAskSize
16:12:01.103
2
28.00 €
28.20 €
2
12:42:24.810
20
32.80 €
33.40 €
20
16:49:19.404
50
33.60 €
33.80 €
50
21:14:22.489
120
32.80 €
33.00 €
120
21:13:45.366
120
32.80 €
33.00 €
120
21:13:20.067
120
32.80 €
33.00 €
120
21:12:01.752
100
32.80 €
33.00 €
100
21:11:20.304
100
32.80 €
33.00 €
100
07:37:10.004
50
29.60 €
30.00 €
50
15:45:37.841
400
29.20 €
29.40 €
400

Master Data

   
Local ID
A2DX5H
ISIN
US1417881091
Business
Internetkommerz
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.54 %
Distance 52-week-High
29.05 %
Distance 52-week-Low
24.89 %
Vola 30 days
15.62 %
Vola 250 days
45.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.800
-4.167
1 M
32.800
-15.854
6 M
29.000
-4.828
YTD
32.200
-14.286
1 Y
39.100
-29.412
3 Y
15.880
+73.804
5 Y
24.200
+14.050

Wikifolio