ARC RES LTD

ISIN: CA00208D4084 | WKN: A1H5K1
18,3300+0,2200 +1,21 % 22:59:22
Status: closed
 
Geld
18,2040
Stück: 222
Brief
18,4560
Stück: 222

Performance

Zeitraum Kurs Perf.%
1 Woche
17,675
+2,461
1 Monat
15,543
+16,515
6 Monate
15,305
+18,327
Lfd. Jahr
16,102
+12,471
1 Jahr
17,910
+1,117
3 Jahre
10,500
+72,476
5 Jahre
5,275
+243,318

Stammdaten

   
Name
ARC RES LTD
WKN
A1H5K1
ISIN
CA00208D4084
Tagesumsatz
6,72 Tsd.
Abstand Allzeithoch
19,56 %
Abstand 52W Hoch
10,41 %

Trades

ZeitKursVolumen
20:25:11.430
18,244 €
298
19:59:11.262
18,262 €
20
19:55:20.923
18,292 €
28
19:53:05.169
18,30 €
22

Quotes

ZeitStückGeldBriefStück
15:28:34.808
600
18,112 €
18,284 €
600
15:28:28.799
600
18,106 €
18,276 €
600
19:34:41.465
300
17,672 €
17,778 €
300
18:01:01.668
200
17,638 €
17,804 €
200
17:39:53.851
1.000
17,69 €
17,884 €
1.000
17:39:42.550
1.000
17,69 €
17,884 €
1.000
17:38:05.575
1.000
17,69 €
17,878 €
1.000
07:42:22.908
700
17,718 €
17,95 €
700
16:25:47.849
1.000
17,654 €
17,852 €
1.000
16:25:41.989
1.000
17,654 €
17,85 €
1.000