ARC RES LTD

ISIN: CA00208D4084 | WKN: A1H5K1
18.3330+0.2230 +1.23 % 21:44:00
Status: tradeable
 
Bid
18.1960
Bid Size: 222
Aks
18.4700
Ask Size: 222

Performance

Period of time Price Perf.%
1 W
17.675
+2.461
1 M
15.543
+16.515
6 M
15.305
+18.327
YTD
16.102
+12.471
1 Y
17.910
+1.117
3 Y
10.500
+72.476
5 Y
5.275
+243.318

Key Figures

   
Name
ARC RES LTD
WKN
A1H5K1
ISIN
CA00208D4084
Tagesumsatz
6.72 Tsd.
Abstand Allzeithoch
19.56 %
Abstand 52W Hoch
10.41 %

Trades

TimePriceVolume
20:25:11.430
18.244 €
298
19:59:11.262
18.262 €
20
19:55:20.923
18.292 €
28
19:53:05.169
18.30 €
22

Quotes

TimeSizeBidAskSize
15:28:34.808
600
18.112 €
18.284 €
600
15:28:28.799
600
18.106 €
18.276 €
600
19:34:41.465
300
17.672 €
17.778 €
300
18:01:01.668
200
17.638 €
17.804 €
200
17:39:53.851
1,000
17.69 €
17.884 €
1,000
17:39:42.550
1,000
17.69 €
17.884 €
1,000
17:38:05.575
1,000
17.69 €
17.878 €
1,000
07:42:22.908
700
17.718 €
17.95 €
700
16:25:47.849
1,000
17.654 €
17.852 €
1,000
16:25:41.989
1,000
17.654 €
17.85 €
1,000

Wikifolio