ARC RES LTD

ISIN: CA00208D4084 | WKN: A1H5K1
19.9875-0.0100 -0.05 % 04.05. 23:00
Status: closed
 
Bid
19.9250
Bid Size: 758
Aks
20.0500
Ask Size: 758

Performance

Period of time Price Perf.%
1 W
16.330
+22.459
1 M
17.219
+16.136
6 M
15.758
+26.904
YTD
16.102
+24.193
1 Y
16.527
+20.999
3 Y
10.774
+85.609
5 Y
5.475
+265.251

Key Figures

   
Name
ARC RES LTD
WKN
A1H5K1
ISIN
CA00208D4084
Tagesumsatz
2.01 Tsd.
Abstand Allzeithoch
11.18 %
Abstand 52W Hoch
1.34 %

Trades

TimePriceVolume
04.05. 09:56:05.002
19.935 €
100
04.05. 08:49:36.734
20.09 €
1

Quotes

TimeSizeBidAskSize
20:40:02.946
31
18.202 €
18.31 €
31
18:55:29.964
190
18.204 €
18.456 €
190
18:55:28.501
190
18.204 €
18.456 €
190
18:55:27.453
190
18.204 €
18.456 €
190
18:55:26.434
190
18.204 €
18.456 €
190
18:55:25.442
190
18.204 €
18.456 €
190
18:55:24.425
190
18.204 €
18.456 €
190
18:55:23.177
190
18.204 €
18.456 €
190
18:55:20.108
190
18.204 €
18.456 €
190
18:55:13.085
190
18.204 €
18.456 €
190

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+23.63 %
Verkauf
60300
+107.65 %
Verkauf
82
+57.40 %
Verkauf
8
+48.83 %
Kauf
8
+48.83 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
50.00 %
50.00 %
3M
43.86 %
56.14 %

Contained in the following Wikifolios

1,218,995.76 €
DE000LS9M4G9
4,576.28 €
DE000LS9PJH9
3,842.54 €
82,050.33 €
DE000LS9KJQ1
0.00 €