ARC RES LTD

ISIN: CA00208D4084 | WKN: A1H5K1  Trade now
15.6340+0.0120 +0.08 % 30.01. 22:59
Bid
15.4780
Bid Size: 259
Ask
15.7900
Bid Ask: 259
TimePriceVolume
29.01. 12:17:17.460
16.05 €
25
29.01. 07:50:47.385
15.942 €
125
TimeSizeBidAskSize
16:24:06.744
50
15.518 €
15.622 €
50
12:17:16.050
25
16.002 €
16.05 €
25
07:50:46.898
125
15.692 €
15.942 €
125
07:50:35.772
125
15.692 €
15.942 €
125
07:50:30.912
125
15.692 €
15.942 €
125
19:45:06.635
135
15.698 €
15.74 €
135
10:26:32.190
322
15.348 €
15.584 €
322
18:07:07.469
400
15.552 €
15.632 €
400
14:49:23.460
230
15.938 €
16.04 €
230
13:16:37.197
25
16.05 €
16.142 €
25

Master Data

   
Local ID
A1H5K1
ISIN
CA00208D4084
Business
Öl und Gas
Origin
Kanada
Number of Shares
353.37 Mio.
Market Capitalization
5.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.62 %
Distance 52-week-High
22.72 %
Distance 52-week-Low
9.79 %
Vola 30 days
12.85 %
Vola 250 days
37.24 %
KGV
-3.90 (2020)
KCV
3.23 (2020)
Price gain/Stock
-1.550 (2020)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
15.622
0.000
1 M
16.224
-3.711
6 M
17.582
-11.148
YTD
16.102
-2.981
1 Y
16.762
-6.801
3 Y
10.600
+47.377
5 Y
3.800
+311.105

Wikifolio