ARC RES LTD

ISIN: CA00208D4084 | WKN: A1H5K1  Trade now
16.4670-0.1560 -0.94 % 18:12:11
Bid
16.4180
Bid Size: 912
Ask
16.5160
Bid Ask: 912
TimePriceVolume
05.12. 12:21:32.603
16.312 €
300
04.12. 11:14:32.142
16.286 €
1
TimeSizeBidAskSize
12:21:28.939
300
16.082 €
16.312 €
300
12:20:23.960
1
16.082 €
16.31 €
1
10:33:12.477
200
15.436 €
15.74 €
200
10:33:07.705
200
15.436 €
15.74 €
200
10:32:32.668
150
15.434 €
15.74 €
150
10:32:31.737
15
15.434 €
15.74 €
15
10:32:30.897
1
15.434 €
15.74 €
1
10:32:12.417
100
15.434 €
15.74 €
100
18:10:47.182
100
15.208 €
15.374 €
100
07:39:19.495
108
14.944 €
15.252 €
108

Master Data

   
Local ID
A1H5K1
ISIN
CA00208D4084
Business
Öl und Gas
Origin
Kanada
Number of Shares
353.37 Mio.
Market Capitalization
5.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.17 %
Distance 52-week-High
17.77 %
Distance 52-week-Low
15.04 %
Vola 30 days
12.88 %
Vola 250 days
37.34 %
KGV
-3.90 (2020)
KCV
3.23 (2020)
Price gain/Stock
-1.550 (2020)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
15.612
+6.476
1 M
14.709
+13.012
6 M
18.954
-12.298
YTD
18.234
-8.835
1 Y
16.323
+1.838
3 Y
12.350
+34.599
5 Y
3.730
+345.657

Wikifolio