ARC RES LTD

ISIN: CA00208D4084 | WKN: A1H5K1  Trade now
16.5480+0.2280 +1.40 % 28.03. 23:00
Bid
16.3560
Bid Size: 123
Ask
16.7400
Bid Ask: 123
TimePriceVolume
19.03. 16:56:49.817
16.12 €
100
13.02. 12:14:41.478
15.014 €
280
12.02. 08:32:09.864
14.516 €
250
09.02. 13:28:31.314
14.46 €
300
09.02. 08:07:26.390
14.344 €
300
09.02. 07:51:15.899
14.358 €
300
11.12. 19:16:46.532
13.61 €
40
08.12. 12:56:09.729
13.732 €
24
06.11. 15:55:18.593
15.734 €
300
16.10. 15:01:07.585
15.04 €
322
TimeSizeBidAskSize
28.03. 22:57:00
123
16.356 €
16.74 €
123
28.03. 22:54:00
123
16.356 €
16.74 €
123
28.03. 22:51:00
123
16.356 €
16.74 €
123
28.03. 22:48:00
123
16.356 €
16.74 €
123
28.03. 22:45:00
123
16.356 €
16.74 €
123
28.03. 22:42:00
123
16.356 €
16.74 €
123
28.03. 22:39:00
123
16.356 €
16.74 €
123
28.03. 22:36:00
123
16.356 €
16.74 €
123
28.03. 22:33:00
123
16.356 €
16.74 €
123

Master Data

Local ID
A1H5K1
ISIN
CA00208D4084
Business
Öl und Gas
Origin
Kanada
Number of Shares
353.37 Mio.
Market Capitalization
5.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.51 %
Distance 52-week-High
0.42 %
Distance 52-week-Low
60.00 %
Vola 30 days
13.40 %
Vola 250 days
38.84 %
KGV
-3.90 (2020)
KCV
3.23 (2020)
Price gain/Stock
-1.550 (2020)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
15.938
+2.397
1 M
15.848
+2.978
6 M
15.272
+6.862
YTD
13.409
+21.709
1 Y
10.350
+57.681
3 Y
5.175
+215.362
5 Y
6.133
+166.123

Wikifolio