Jetzt handeln
F.I.L.A. S.P.A.
ISIN: IT0004967292 | WKN: A1W96K
9,7250 €
+0,0350 +0,36 %
05.12. 23:00
Status: closed
Geld
9,5200 €
Stück: 211
Brief
9,9300 €
Stück: 211
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 15:46:39.692 | 9,42 € | 15 | |
06.11. 10:08:15.192 | 9,42 € | 36 | |
17.10. 09:38:17.194 | 9,55 € | 200 | |
16.10. 12:20:21.950 | 9,60 € | 22 | |
14.10. 15:53:50.974 | 9,57 € | 18 | |
10.10. 11:26:35.100 | 9,94 € | 48 | |
09.10. 15:50:28.570 | 9,98 € | 250 | |
07.10. 21:51:53.719 | 10,12 € | 1 | |
07.10. 21:45:26.994 | 10,12 € | 4 | |
29.09. 15:41:14.726 | 9,19 € | 33 | |
29.09. 09:53:48.163 | 9,18 € | 200 | |
24.09. 15:00:26.639 | 9,16 € | 400 | |
22.09. 13:09:04.301 | 9,06 € | 580 | |
16.09. 11:59:45.714 | 8,98 € | 500 | |
16.09. 11:58:50.854 | 8,97 € | 540 | |
15.09. 11:02:49.317 | 9,08 € | 14 | |
12.09. 15:30:39.608 | 9,00 € | 500 | |
12.09. 13:21:53.153 | 8,96 € | 110 | |
11.09. 16:39:45.259 | 9,01 € | 18 | |
08.09. 16:04:11.576 | 8,96 € | 35 | |
02.09. 15:32:13.404 | 8,64 € | 22 | |
02.09. 09:52:20.627 | 8,82 € | 33 | |
26.08. 15:43:46.827 | 8,88 € | 22 | |
22.08. 16:31:53.668 | 8,90 € | 33 | |
21.08. 16:26:36.498 | 8,78 € | 33 | |
19.08. 07:31:48.240 | 8,88 € | 8 | |
13.08. 13:28:00.067 | 8,75 € | 22 | |
07.08. 20:34:15.186 | 8,68 € | 40 | |
07.08. 12:51:07.113 | 8,53 € | 22 | |
06.08. 18:23:45.390 | 8,49 € | 484 | |
06.08. 17:08:09.945 | 8,28 € | 250 | |
06.08. 16:49:57.144 | 8,40 € | 22 | |
06.08. 16:48:12.823 | 8,39 € | 35 | |
06.08. 14:24:12.910 | 8,39 € | 25 | |
06.08. 09:44:33.789 | 8,79 € | 140 | |
04.08. 13:03:15.666 | 8,61 € | 50 | |
04.08. 12:04:22.901 | 8,60 € | 3.184 | |
04.08. 12:04:22.463 | 8,60 € | 3.184 | |
04.08. 11:24:41.139 | 8,61 € | 3.184 | |
04.08. 10:59:13.854 | 8,66 € | 3.184 | |
04.08. 09:14:26.665 | 8,60 € | 3.190 | |
04.08. 09:14:26.664 | 8,60 € | 3.190 | |
04.08. 09:14:26.662 | 8,60 € | 3.190 | |
01.08. 10:56:29.434 | 8,68 € | 23 | |
31.07. 12:33:44.955 | 8,57 € | 36 | |
30.07. 16:07:04.321 | 8,53 € | 11 | |
30.07. 12:45:45.658 | 8,67 € | 580 | |
30.07. 09:02:13.152 | 8,65 € | 1.224 | |
30.07. 09:02:13.144 | 8,65 € | 1.224 | |
29.07. 16:49:22.654 | 8,67 € | 1.222 | |
29.07. 16:49:21.572 | 8,67 € | 1.222 | |
29.07. 16:49:19.768 | 8,67 € | 1.222 | |
29.07. 10:50:15.246 | 8,73 € | 1.500 | |
29.07. 09:57:49.893 | 8,67 € | 1.500 | |
29.07. 09:57:42.912 | 8,67 € | 1.500 | |
28.07. 15:50:47.491 | 8,64 € | 13 | |
28.07. 11:43:06.178 | 8,73 € | 250 | |
25.07. 13:21:05.328 | 8,65 € | 24 | |
25.07. 10:23:14.050 | 8,67 € | 22 | |
24.07. 16:12:01.786 | 8,80 € | 150 | |
24.07. 15:07:07.037 | 8,80 € | 60 | |
24.07. 15:05:24.087 | 8,80 € | 1.087 | |
24.07. 15:05:24.009 | 8,80 € | 1.087 | |
24.07. 15:05:23.734 | 8,80 € | 1.087 | |
24.07. 15:04:56.071 | 8,80 € | 1.087 | |
24.07. 15:04:55.928 | 8,80 € | 1.087 | |
24.07. 14:27:07.273 | 8,75 € | 1.085 | |
24.07. 14:20:47.939 | 8,78 € | 1.085 | |
24.07. 14:20:47.937 | 8,78 € | 1.085 | |
24.07. 14:13:20.885 | 8,83 € | 50 | |
24.07. 14:00:03.021 | 8,80 € | 1.084 | |
24.07. 14:00:02.778 | 8,80 € | 1.084 | |
24.07. 14:00:01.627 | 8,80 € | 1.084 | |
24.07. 13:59:37.315 | 8,80 € | 1.084 | |
24.07. 13:59:37.313 | 8,80 € | 1.084 | |
24.07. 13:59:37.312 | 8,80 € | 1.084 | |
24.07. 13:59:37.311 | 8,80 € | 1.084 | |
24.07. 13:59:06.194 | 8,79 € | 2.709 | |
24.07. 13:59:05.721 | 8,79 € | 2.709 | |
24.07. 13:58:59.247 | 8,77 € | 1.084 | |
24.07. 13:51:23.214 | 8,77 € | 22 | |
24.07. 13:50:37.500 | 8,78 € | 263 | |
26.06. 15:47:33.597 | 9,50 € | 25 | |
04.06. 12:39:23.563 | 9,57 € | 250 | |
26.05. 11:32:53.118 | 9,54 € | 500 | |
22.05. 21:36:55.657 | 9,37 € | 200 | |
21.05. 18:26:50.159 | 10,08 € | 200 | |
21.05. 11:53:45.942 | 9,89 € | 25 | |
19.05. 16:30:02.475 | 10,06 € | 940 | |
15.05. 14:12:55.106 | 10,28 € | 99 | |
15.05. 13:52:01.799 | 10,26 € | 250 | |
14.05. 12:00:30.243 | 10,74 € | 190 | |
05.05. 15:08:26.494 | 11,68 € | 500 | |
22.04. 17:09:24.016 | 10,88 € | 90 | |
15.04. 16:40:27.882 | 10,50 € | 250 | |
14.04. 10:36:22.885 | 10,38 € | 60 | |
07.04. 10:20:36.161 | 9,70 € | 210 | |
07.04. 07:36:04.047 | 9,56 € | 100 | |
28.03. 16:19:34.732 | 11,22 € | 45 | |
27.03. 10:30:42.443 | 11,00 € | 50 | |
26.03. 09:41:29.382 | 10,88 € | 100 | |
25.03. 15:05:57.116 | 10,96 € | 100 | |
21.03. 19:27:41.879 | 10,50 € | 50 | |
19.03. 21:32:12.661 | 10,48 € | 33 | |
14.03. 14:04:34.752 | 10,08 € | 150 | |
07.03. 11:54:25.394 | 9,88 € | 88 | |
04.03. 14:24:35.124 | 9,89 € | 300 | |
28.02. 13:16:34.665 | 10,06 € | 498 | |
19.02. 08:57:09.010 | 10,68 € | 20 | |
12.02. 16:30:33.553 | 10,52 € | 250 | |
10.02. 09:05:04.354 | 10,56 € | 947 | |
07.02. 15:26:41.117 | 10,50 € | 95 | |
07.02. 10:50:22.993 | 10,42 € | 48 | |
07.02. 10:36:55.759 | 10,44 € | 958 | |
06.02. 15:21:52.216 | 10,64 € | 88 | |
06.02. 14:25:46.163 | 10,64 € | 10 | |
06.02. 11:58:30.574 | 10,48 € | 250 | |
06.02. 10:05:52.859 | 10,58 € | 473 | |
05.02. 20:47:18.025 | 10,08 € | 300 | |
24.01. 11:52:49.336 | 9,83 € | 30 | |
07.01. 16:57:40.042 | 10,44 € | 30 | |
31.10. 09:13:20.919 | 9,91 € | 400 | |
10.09. 09:16:25.010 | 9,17 € | 220 | |
07.08. 20:37:18.173 | 8,77 € | 116 | |
06.08. 20:45:51.108 | 8,60 € | 290 | |
20.03. 09:51:42.386 | 7,56 € | 400 | |
11.01. 10:58:24.193 | 8,76 € | 170 | |
29.11. 09:32:07.193 | 8,11 € | 400 | |
27.07. 12:10:26.291 | 8,04 € | 25 | |
21.07. 09:53:16.982 | 7,74 € | 100 | |
19.07. 12:45:30.484 | 7,61 € | 10 | |
19.07. 11:46:47.622 | 7,90 € | 10 | |
10.07. 09:07:48.817 | 7,49 € | 500 | |
06.07. 15:49:55.591 | 7,51 € | 400 | |
31.05. 09:03:06.662 | 7,79 € | 400 | |
20.03. 09:02:07.216 | 6,90 € | 578 | |
17.03. 14:15:30.185 | 6,93 € | 578 | |
26.01. 16:44:46.562 | 7,33 € | 200 | |
11.01. 12:15:09.741 | 6,93 € | 573 | |
06.01. 17:22:30.317 | 6,99 € | 573 | |
01.09. 16:38:33.273 | 7,57 € | 400 | |
01.09. 09:28:29.636 | 7,64 € | 5 | |
13.06. 12:50:49.383 | 8,53 € | 45 | |
17.05. 15:14:45.231 | 9,21 € | 95 | |
17.05. 12:18:06.907 | 8,94 € | 40 | |
17.05. 10:31:36.266 | 8,87 € | 200 | |
07.02. 17:37:09.964 | 9,21 € | 27 | |
19.11. 10:33:06.093 | 10,10 € | 12 | |
12.11. 12:27:08.507 | 11,24 € | 50 | |
11.11. 10:40:49.423 | 11,00 € | 30 | |
27.10. 16:02:42.907 | 10,46 € | 15 | |
22.10. 10:11:36.015 | 10,68 € | 100 | |
12.10. 11:41:29.667 | 10,32 € | 150 | |
04.09. 10:26:43.930 | 10,90 € | 27 | |
30.08. 16:05:26.771 | 10,34 € | 400 | |
09.08. 14:53:07.539 | 11,46 € | 174 | |
20.07. 22:59:44.387 | 9,98 € | 2 | |
21.04. 15:17:43.825 | 9,58 € | 600 | |
09.04. 12:10:14.296 | 9,79 € | 100 | |
11.03. 12:17:54.920 | 10,32 € | 600 | |
15.02. 12:22:14.321 | 9,56 € | 9 | |
04.12. 10:47:21.326 | 8,84 € | 100 | |
09.10. 11:49:31.902 | 7,51 € | 400 | |
11.09. 07:30:15.380 | 7,46 € | 5 | |
02.09. 09:51:24.675 | 7,02 € | 444 | |
10.07. 07:30:02.516 | 8,66 € | 85 | |
06.07. 09:30:24.528 | 8,88 € | 100 | |
08.06. 09:29:16.120 | 9,26 € | 15 | |
02.06. 14:30:43.416 | 8,20 € | 25 | |
07.04. 09:27:00.638 | 7,06 € | 354 | |
06.04. 18:57:05.729 | 7,01 € | 100 | |
31.03. 13:58:36.679 | 6,79 € | 444 | |
25.03. 13:50:59.522 | 7,23 € | 30 | |
04.03. 19:36:20.958 | 10,46 € | 20 | |
09.01. 15:56:24.076 | 14,00 € | 157 | |
03.10. 13:50:32.198 | 13,30 € | 100 | |
04.09. 13:10:12.520 | 12,94 € | 4 | |
25.06. 11:56:16.120 | 12,81 € | 2 | |
18.06. 19:25:01.664 | 13,01 € | 2 | |
27.05. 09:00:04.077 | 13,86 € | 4 | |
06.05. 09:02:20.352 | 13,34 € | 30 | |
29.04. 07:33:13.889 | 13,428 € | 78 | |
29.04. 07:32:13.861 | 13,932 € | 35 | |
15.04. 09:43:17.385 | 12,79 € | 400 | |
02.01. 07:34:15.941 | 13,399 € | 222 | |
16.08. 16:47:37.728 | 18,34 € | 360 | |
04.07. 20:13:52.603 | 17,49 € | 155 | |
26.04. 15:56:22.382 | 17,84 € | 100 | |
19.04. 16:11:06.501 | 17,16 € | 42 | |
17.04. 11:43:32.765 | 17,40 € | 50 | |
02.03. 10:46:04.857 | 18,20 € | 42 | |
08.02. 15:56:28.389 | 19,22 € | 4 | |
25.01. 16:32:06.215 | 20,60 € | 79 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
09:38:17.183 | 200 | 9,55 € | 9,57 € | 200 |
Stammdaten
WKN | A1W96K |
ISIN | IT0004967292 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,03 % |
Abstand 52W Hoch | 17,74 % |
Abstand 52W Tief | 19,11 % |
Vola 30 Tage | 9,16 % |
Vola 250 Tage | 26,56 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,835 | -1,474 | |
1 Monat | 9,430 | +2,757 | |
6 Monate | 9,495 | +2,054 | |
Lfd. Jahr | 10,220 | -5,186 | |
1 Jahr | 10,360 | -6,467 | |
3 Jahre | 7,020 | +38,034 | |
5 Jahre | 8,680 | +11,636 |