F.I.L.A. S.P.A.

ISIN: IT0004967292 | WKN: A1W96K  Trade now
9.1900-0.1200 -1.29 % 17:53:49
Bid
9.0300
Bid Size: 273
Ask
9.3500
Bid Ask: 273
TimePriceVolume
22.01. 10:22:46.646
10.14 €
29
15.01. 14:45:27.938
10.04 €
15
14.01. 19:44:47.915
9.79 €
210
14.01. 10:12:43.987
9.92 €
17
13.01. 15:58:20.327
9.99 €
523
09.01. 12:05:49.378
9.97 €
25
09.01. 09:24:59.353
9.93 €
100
08.01. 10:16:39.683
9.81 €
17
02.01. 14:08:16.606
9.72 €
25
30.12. 13:15:10.568
9.72 €
140
TimeSizeBidAskSize
19:44:47.905
210
9.79 €
10.10 €
210
15:58:19.681
523
9.97 €
9.99 €
523
15:57:56.810
523
9.97 €
9.99 €
523
18:15:19.205
200
9.87 €
10.18 €
200
18:13:43.244
200
9.87 €
10.18 €
200
09:24:58.693
100
9.93 €
9.96 €
100
13:15:10.557
140
9.72 €
9.74 €
140
16:05:07.263
250
9.73 €
9.76 €
250
09:38:17.183
200
9.55 €
9.57 €
200
09:38:17.183
200
9.55 €
9.57 €
200

Master Data

   
Local ID
A1W96K
ISIN
IT0004967292
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.80 %
Distance 52-week-High
20.97 %
Distance 52-week-Low
14.44 %
Vola 30 days
9.12 %
Vola 250 days
26.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.570
-2.717
1 M
9.740
-4.415
6 M
8.530
+9.144
YTD
9.750
-4.513
1 Y
9.560
-2.615
3 Y
7.365
+26.409
5 Y
8.425
+10.504

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1340
-
Verkauf
1000
-
Kauf
100
-
Kauf
300
-
Verkauf
10
-