Status: closed
Geld
12,1000 €
Stück: 168
Brief
12,9000 €
Stück: 168
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 09:59:17.432 | 12,50 € | 80 | |
04.11. 08:21:21.058 | 14,60 € | 70 | |
22.10. 16:01:00.654 | 15,40 € | 6 | |
22.10. 09:52:23.892 | 15,30 € | 6 | |
13.10. 16:12:31.606 | 14,60 € | 30 | |
13.10. 13:23:23.157 | 14,60 € | 70 | |
09.10. 16:46:56.322 | 15,20 € | 20 | |
08.10. 18:46:59.124 | 15,30 € | 6 | |
08.10. 14:32:59.581 | 16,10 € | 7 | |
07.10. 22:04:00.942 | 15,80 € | 200 | |
25.09. 08:22:11.598 | 15,60 € | 100 | |
22.09. 09:50:17.210 | 15,60 € | 50 | |
28.08. 17:34:43.662 | 14,40 € | 120 | |
27.08. 21:05:43.873 | 14,20 € | 14 | |
27.08. 20:06:16.229 | 14,10 € | 150 | |
21.08. 13:28:48.650 | 13,60 € | 250 | |
13.08. 14:46:26.903 | 15,20 € | 70 | |
11.08. 15:48:33.579 | 15,10 € | 84 | |
04.08. 16:55:59.381 | 15,50 € | 13 | |
30.07. 10:28:30.581 | 16,40 € | 300 | |
29.07. 16:31:36.030 | 16,50 € | 291 | |
29.07. 12:09:13.522 | 16,50 € | 25 | |
29.07. 11:10:47.863 | 16,50 € | 22 | |
21.07. 07:31:49.994 | 17,60 € | 397 | |
17.07. 16:55:50.413 | 17,60 € | 12 | |
16.07. 15:23:29.075 | 19,70 € | 106 | |
16.07. 08:07:06.616 | 18,00 € | 722 | |
02.07. 10:44:06.436 | 17,30 € | 279 | |
17.06. 09:27:25.086 | 17,10 € | 4 | |
17.06. 09:21:55.614 | 17,10 € | 4 | |
03.06. 22:49:28.265 | 19,10 € | 2 | |
03.06. 16:56:51.164 | 18,80 € | 120 | |
30.05. 21:21:50.689 | 18,20 € | 60 | |
12.05. 09:52:16.972 | 16,20 € | 10 | |
07.05. 14:30:54.888 | 17,20 € | 10 | |
04.05. 17:22:21.355 | 15,90 € | 12 | |
30.04. 18:20:35.132 | 16,50 € | 300 | |
22.04. 08:30:36.181 | 15,20 € | 26 | |
16.04. 12:07:00.653 | 14,40 € | 397 | |
04.04. 20:05:41.428 | 13,90 € | 1.500 | |
04.04. 16:19:18.341 | 14,30 € | 80 | |
01.04. 14:18:07.769 | 14,80 € | 2 | |
21.03. 11:35:40.394 | 13,80 € | 6 | |
18.03. 11:04:49.504 | 14,80 € | 6 | |
11.03. 18:53:41.222 | 14,90 € | 10 | |
10.03. 18:29:18.264 | 14,90 € | 5 | |
10.03. 17:01:13.186 | 14,00 € | 150 | |
07.03. 13:01:33.820 | 14,90 € | 68 | |
05.03. 19:18:59.490 | 15,10 € | 50 | |
04.03. 08:08:51.240 | 15,30 € | 65 | |
03.03. 19:56:41.462 | 15,40 € | 12 | |
03.03. 10:10:35.806 | 14,80 € | 300 | |
28.02. 17:33:03.863 | 13,50 € | 12 | |
12.02. 14:56:18.752 | 12,40 € | 800 | |
28.01. 14:39:06.604 | 14,40 € | 690 | |
11.12. 08:47:08.061 | 12,50 € | 400 | |
11.12. 08:46:14.703 | 12,50 € | 400 | |
11.10. 09:35:00.467 | 10,40 € | 600 | |
11.10. 09:33:34.498 | 10,40 € | 600 | |
13.09. 10:52:38.241 | 10,30 € | 8 | |
26.07. 18:40:12.986 | 9,50 € | 30 | |
13.05. 18:42:58.875 | 9,10 € | 1.000 | |
13.05. 11:14:49.773 | 9,00 € | 20 | |
04.04. 17:55:14.775 | 8,15 € | 155 | |
26.03. 08:11:33.518 | 7,25 € | 400 | |
01.03. 20:43:22.703 | 6,65 € | 50 | |
22.02. 20:20:55.041 | 6,10 € | 173 | |
23.01. 12:18:44.744 | 6,30 € | 50 | |
22.01. 16:53:09.037 | 6,85 € | 50 | |
02.01. 19:49:15.722 | 6,80 € | 150 | |
08.11. 20:25:11.795 | 5,90 € | 169 | |
10.10. 15:35:19.455 | 5,40 € | 100 | |
07.03. 17:28:39.126 | 5,30 € | 1.000 | |
27.02. 07:30:29.220 | 6,25 € | 155 | |
09.01. 17:31:50.793 | 5,75 € | 20 | |
02.12. 14:43:36.654 | 5,05 € | 20 | |
14.09. 22:27:39.227 | 5,50 € | 15 | |
11.05. 09:31:01.752 | 6,55 € | 150 | |
16.03. 17:10:21.520 | 6,30 € | 315 | |
11.03. 15:45:02.678 | 6,50 € | 1.000 | |
10.03. 07:30:17.002 | 6,35 € | 410 | |
09.03. 16:15:40.448 | 5,95 € | 66 | |
09.03. 08:33:00.421 | 6,10 € | 79 | |
08.03. 19:06:21.857 | 6,20 € | 100 | |
06.03. 17:13:57.377 | 6,95 € | 79 | |
28.02. 09:28:04.654 | 6,65 € | 9 | |
28.02. 08:33:06.569 | 7,95 € | 190 | |
28.02. 08:10:32.670 | 6,65 € | 1.000 | |
28.02. 07:30:17.459 | 6,60 € | 1.500 | |
11.02. 08:01:31.651 | 5,95 € | 66 | |
03.11. 13:18:39.756 | 6,75 € | 10 | |
21.09. 16:23:34.385 | 6,15 € | 200 | |
21.07. 14:55:23.241 | 6,00 € | 200 | |
20.05. 20:08:21.427 | 7,35 € | 55 | |
17.05. 08:00:02.022 | 7,95 € | 30 | |
13.05. 20:23:20.260 | 7,95 € | 25 | |
10.05. 19:05:41.289 | 8,10 € | 10 | |
05.03. 09:09:51.392 | 6,85 € | 200 | |
02.03. 17:51:44.283 | 7,10 € | 50 | |
26.02. 10:07:17.731 | 7,00 € | 50 | |
14.02. 17:03:06.607 | 7,40 € | 10 | |
19.01. 09:10:36.521 | 7,00 € | 20 | |
10.11. 22:21:56.166 | 6,84 € | 100 | |
08.07. 09:07:56.156 | 6,30 € | 170 | |
24.06. 18:59:22.312 | 5,82 € | 25 | |
25.05. 14:36:27.781 | 6,20 € | 1.000 | |
30.04. 17:54:02.880 | 6,12 € | 400 | |
12.03. 20:52:31.549 | 6,56 € | 200 | |
04.03. 16:31:48.762 | 6,86 € | 740 | |
02.03. 18:26:57.323 | 7,26 € | 100 | |
28.02. 09:27:25.909 | 6,72 € | 35 | |
27.02. 11:14:32.237 | 6,96 € | 500 | |
26.02. 12:04:58.418 | 7,44 € | 15 | |
14.02. 13:24:37.490 | 7,88 € | 1 | |
03.02. 08:00:21.912 | 8,54 € | 25 | |
24.01. 14:58:58.982 | 8,36 € | 500 | |
13.01. 13:46:39.784 | 8,68 € | 5 | |
09.01. 07:31:20.636 | 8,44 € | 100 | |
07.01. 11:38:28.639 | 8,78 € | 1 | |
06.01. 08:00:13.580 | 8,86 € | 100 | |
27.12. 07:34:20.303 | 8,36 € | 200 | |
23.09. 11:55:24.731 | 6,24 € | 10 | |
16.09. 17:52:57.320 | 6,00 € | 500 | |
16.09. 17:44:56.424 | 6,00 € | 500 | |
25.01. 10:26:45.437 | 4,353 € | 300 | |
13.07. 18:03:35.733 | 4,32 € | 120 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:59:10.536 | 80 | 12,50 € | 13,10 € | 80 |
08:21:16.473 | 70 | 14,60 € | 15,30 € | 70 |
08:20:46.948 | 70 | 14,60 € | 15,30 € | 70 |
16:12:29.399 | 30 | 14,60 € | 15,30 € | 30 |
16:12:29.399 | 30 | 14,60 € | 15,30 € | 30 |
16:12:29.399 | 30 | 14,60 € | 15,30 € | 30 |
16:12:29.399 | 30 | 14,60 € | 15,30 € | 30 |
16:12:29.399 | 30 | 14,60 € | 15,30 € | 30 |
16:12:29.399 | 30 | 14,60 € | 15,30 € | 30 |
16:12:29.399 | 30 | 14,60 € | 15,30 € | 30 |
Stammdaten
WKN | A0JDZC |
ISIN | GB00B0YD2B94 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,58 % |
Abstand 52W Hoch | 40,58 % |
Abstand 52W Tief | 5,58 % |
Vola 30 Tage | 10,66 % |
Vola 250 Tage | 30,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,500 | -1,600 | |
1 Monat | 14,700 | -16,327 | |
6 Monate | 18,450 | -33,333 | |
Lfd. Jahr | 13,900 | -11,511 | |
1 Jahr | 12,100 | +1,653 | |
3 Jahre | 4,980 | +146,988 | |
5 Jahre | 6,860 | +79,300 |