COHORT PLC

ISIN: GB00B0YD2B94 | WKN: A0JDZC
14.4500-0.3500 -2.36 % 19:53:47
Status: tradeable
 
Bid
14.2000
Bid Size: 138
Aks
14.7000
Ask Size: 138

Performance

Period of time Price Perf.%
1 W
15.950
-7.210
1 M
13.750
+7.636
6 M
15.500
-4.516
YTD
10.350
+42.995
1 Y
14.300
+3.497
3 Y
5.350
+176.636
5 Y
7.250
+104.138

Key Figures

   
Name
COHORT PLC
WKN
A0JDZC
ISIN
GB00B0YD2B94
Tagesumsatz
7.05 Tsd.
Abstand Allzeithoch
28.50 %
Abstand 52W Hoch
28.50 %

Trades

TimePriceVolume
17:55:32.135
14.10 €
500
16.03. 07:33:36.081
15.90 €
65

Quotes

TimeSizeBidAskSize
17:55:31.574
500
14.10 €
14.70 €
500
17:55:27.090
500
14.10 €
14.70 €
500
08:02:02.522
5
15.30 €
15.80 €
5
07:33:36.068
65
15.90 €
16.40 €
65
22:15:28.591
40
15.60 €
16.10 €
40
22:14:42.174
40
15.60 €
16.10 €
40
17:02:20.040
500
15.70 €
16.30 €
500
17:02:16.723
500
15.70 €
16.30 €
500
17:05:50.694
1,000
14.70 €
15.30 €
1,000
08:24:36.488
50
14.50 €
15.00 €
50

Wikifolio