COHORT PLC

ISIN: GB00B0YD2B94 | WKN: A0JDZC  Trade now
7.9000+0.2500 +3.27 % 20:59:48
Bid
7.5500
Bid Size: 654
Ask
8.2500
Bid Ask: 654
TimePriceVolume
26.03. 08:11:33.518
7.25 €
400
01.03. 20:43:22.703
6.65 €
50
22.02. 20:20:55.041
6.10 €
173
23.01. 12:18:44.744
6.30 €
50
22.01. 16:53:09.037
6.85 €
50
02.01. 19:49:15.722
6.80 €
150
08.11. 20:25:11.795
5.90 €
169
10.10. 15:35:19.455
5.40 €
100
07.03. 17:28:39.126
5.30 €
1,000
27.02. 07:30:29.220
6.25 €
155
TimeSizeBidAskSize
20:56:00.000
654
7.55 €
8.25 €
654
20:53:00.000
654
7.55 €
8.25 €
654
20:50:00.000
654
7.60 €
8.10 €
654
20:47:00.000
654
7.55 €
8.25 €
654
20:44:00.000
654
7.55 €
8.25 €
654
20:41:00.000
654
7.55 €
8.25 €
654
20:38:00.000
654
7.55 €
8.25 €
654
20:35:00.000
654
7.55 €
8.25 €
654
20:32:00.000
654
7.55 €
8.25 €
654

Master Data

Local ID
A0JDZC
ISIN
GB00B0YD2B94
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.39 %
Distance 52-week-High
4.97 %
Distance 52-week-Low
58.39 %
Vola 30 days
10.31 %
Vola 250 days
29.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.900
+10.870
1 M
6.500
+17.692
6 M
5.825
+31.330
YTD
6.450
+18.605
1 Y
5.500
+39.091
3 Y
7.325
+4.437
5 Y
4.340
+76.267

Wikifolio