COHORT PLC

ISIN: GB00B0YD2B94 | WKN: A0JDZC
15.0500- 0.00 % 22:58:29
Status: closed
 
Bid
13.9000
Bid Size: 145
Ask
16.2000
Ask Size: 145

Performance

Period of time Price Perf.%
1 W
14.350
+2.787
1 M
17.000
-13.235
6 M
12.500
+18.000
YTD
10.350
+42.512
1 Y
15.750
-6.349
3 Y
6.075
+142.798
5 Y
6.900
+113.768

Key Figures

   
Name
COHORT PLC
WKN
A0JDZC
ISIN
GB00B0YD2B94
Tagesumsatz
0.00
Abstand Allzeithoch
28.74 %
Abstand 52W Hoch
16.19 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:55:31.574
500
14.10 €
14.70 €
500
17:55:27.090
500
14.10 €
14.70 €
500
08:02:02.522
5
15.30 €
15.80 €
5
07:33:36.068
65
15.90 €
16.40 €
65
22:15:28.591
40
15.60 €
16.10 €
40
22:14:42.174
40
15.60 €
16.10 €
40
17:02:20.040
500
15.70 €
16.30 €
500
17:02:16.723
500
15.70 €
16.30 €
500
17:05:50.694
1,000
14.70 €
15.30 €
1,000
08:24:36.488
50
14.50 €
15.00 €
50

Top Turbos on COHORT PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
654
-
Verkauf
680
-
Verkauf
468
-
Kauf
34482
-
Verkauf
50
-11.41 %

Contained in the following Wikifolios

43,638.66 €
0.00 €
0.00 €