Jetzt handeln
COFACE S.A. INH. EO 2
ISIN: FR0010667147 | WKN: A1XDS6
14,9550 €
+0,0900 +0,61 %
05.12. 23:00
Status: closed
Geld
14,9100 €
Stück: 135
Brief
15,0000 €
Stück: 135
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.11. 14:02:36.218 | 14,94 € | 20 | |
12.11. 22:25:38.657 | 14,77 € | 100 | |
10.11. 15:00:52.114 | 14,71 € | 209 | |
10.11. 10:14:12.793 | 14,77 € | 69 | |
07.11. 20:30:43.239 | 14,53 € | 250 | |
06.11. 14:33:23.577 | 14,43 € | 150 | |
04.11. 11:36:30.869 | 14,15 € | 13 | |
04.11. 11:24:00.648 | 14,19 € | 100 | |
04.11. 11:04:09.753 | 14,34 € | 20 | |
23.10. 10:58:58.615 | 15,48 € | 100 | |
21.10. 15:56:31.682 | 15,29 € | 1 | |
20.10. 11:49:37.687 | 15,14 € | 50 | |
08.10. 17:06:42.495 | 16,17 € | 400 | |
06.10. 09:57:42.012 | 15,94 € | 200 | |
26.09. 15:14:42.561 | 15,69 € | 290 | |
12.09. 21:41:54.048 | 15,65 € | 15 | |
04.09. 15:55:50.383 | 15,61 € | 320 | |
02.09. 12:31:47.205 | 15,56 € | 300 | |
25.08. 11:24:49.895 | 16,83 € | 255 | |
22.08. 17:35:58.674 | 16,74 € | 220 | |
20.08. 09:52:26.532 | 16,63 € | 250 | |
15.08. 11:38:25.433 | 16,41 € | 90 | |
05.08. 22:01:16.256 | 16,00 € | 80 | |
05.08. 15:50:12.832 | 16,01 € | 65 | |
01.08. 10:44:40.872 | 15,83 € | 58 | |
01.08. 09:30:48.493 | 15,65 € | 175 | |
01.08. 09:07:39.204 | 15,34 € | 320 | |
01.08. 09:07:27.327 | 15,35 € | 500 | |
01.08. 09:07:17.929 | 15,34 € | 500 | |
01.08. 09:06:22.329 | 15,32 € | 10 | |
01.08. 09:00:23.188 | 15,89 € | 25 | |
31.07. 17:36:49.897 | 16,33 € | 1.000 | |
31.07. 17:02:42.560 | 16,33 € | 58 | |
24.07. 09:23:43.651 | 16,31 € | 25 | |
23.07. 08:36:52.982 | 16,26 € | 80 | |
21.07. 13:35:25.487 | 16,08 € | 10 | |
21.07. 12:53:25.173 | 16,09 € | 310 | |
15.07. 17:53:33.328 | 16,25 € | 20 | |
15.07. 12:45:11.312 | 16,40 € | 180 | |
11.07. 11:23:11.020 | 16,37 € | 15 | |
11.07. 10:58:46.181 | 16,39 € | 300 | |
07.07. 16:56:50.451 | 16,40 € | 2 | |
04.07. 17:08:42.527 | 16,31 € | 10 | |
02.07. 17:07:21.040 | 16,35 € | 1 | |
23.06. 10:41:05.340 | 15,99 € | 625 | |
10.06. 10:29:38.529 | 16,32 € | 25 | |
06.06. 17:05:31.101 | 16,43 € | 60 | |
03.06. 11:17:00.007 | 16,53 € | 125 | |
28.05. 14:12:23.843 | 16,30 € | 425 | |
27.05. 17:16:29.602 | 16,30 € | 65 | |
26.05. 22:14:06.844 | 16,29 € | 200 | |
23.05. 13:44:52.893 | 16,01 € | 220 | |
20.05. 16:38:15.479 | 16,05 € | 50 | |
20.05. 09:26:01.474 | 16,08 € | 80 | |
19.05. 20:57:14.947 | 17,35 € | 500 | |
19.05. 10:29:21.497 | 17,33 € | 100 | |
16.05. 16:49:41.218 | 17,32 € | 58 | |
16.05. 10:18:00.718 | 17,35 € | 873 | |
13.05. 18:50:45.432 | 17,33 € | 175 | |
13.05. 09:51:47.781 | 17,25 € | 290 | |
12.05. 12:55:49.822 | 17,42 € | 1.708 | |
12.05. 11:01:03.469 | 17,46 € | 100 | |
05.05. 18:53:06.382 | 18,52 € | 15 | |
05.05. 18:52:29.730 | 18,52 € | 15 | |
05.05. 11:57:37.104 | 18,52 € | 270 | |
02.05. 15:29:00.487 | 18,15 € | 90 | |
02.05. 11:02:58.231 | 18,06 € | 170 | |
23.04. 17:09:02.654 | 17,55 € | 100 | |
07.04. 09:56:42.444 | 15,33 € | 155 | |
04.04. 16:28:39.169 | 16,34 € | 60 | |
24.03. 11:33:06.282 | 17,71 € | 75 | |
24.03. 11:08:46.213 | 17,70 € | 283 | |
21.03. 08:57:09.507 | 17,51 € | 38 | |
18.03. 09:15:31.237 | 17,21 € | 291 | |
14.03. 18:41:00.771 | 16,98 € | 75 | |
14.03. 13:49:41.995 | 16,80 € | 200 | |
14.03. 11:47:42.840 | 16,75 € | 60 | |
04.03. 12:32:04.193 | 16,35 € | 15 | |
04.03. 11:17:29.183 | 16,30 € | 500 | |
19.02. 11:32:15.684 | 16,07 € | 31 | |
10.02. 17:10:59.707 | 16,00 € | 10 | |
10.02. 16:35:23.210 | 16,00 € | 347 | |
07.02. 17:56:24.048 | 15,93 € | 242 | |
06.02. 14:20:27.088 | 15,96 € | 310 | |
28.01. 11:37:22.689 | 15,79 € | 500 | |
21.01. 14:06:53.324 | 15,36 € | 5.000 | |
16.01. 08:54:12.385 | 15,33 € | 150 | |
15.01. 08:25:30.598 | 15,20 € | 200 | |
16.12. 08:01:47.042 | 14,00 € | 250 | |
05.12. 11:01:08.561 | 14,43 € | 100 | |
20.11. 15:53:10.746 | 14,98 € | 600 | |
15.11. 21:50:02.850 | 14,75 € | 230 | |
01.11. 12:28:41.538 | 14,90 € | 150 | |
23.10. 10:05:50.749 | 15,22 € | 300 | |
22.10. 09:25:41.715 | 15,15 € | 100 | |
15.10. 16:59:51.011 | 15,20 € | 100 | |
14.10. 12:49:46.389 | 15,02 € | 39 | |
08.10. 17:21:46.433 | 14,80 € | 21 | |
07.10. 17:35:45.593 | 14,89 € | 46 | |
07.10. 17:19:35.804 | 14,81 € | 4 | |
04.10. 15:38:39.386 | 14,68 € | 70 | |
04.10. 10:01:37.253 | 14,68 € | 200 | |
01.10. 15:03:43.382 | 14,72 € | 150 | |
27.09. 10:14:05.398 | 14,80 € | 920 | |
25.09. 22:53:15.285 | 14,92 € | 199 | |
23.09. 08:23:57.071 | 14,99 € | 200 | |
16.09. 13:04:53.911 | 14,74 € | 350 | |
13.08. 14:49:56.010 | 13,83 € | 720 | |
12.08. 09:10:45.467 | 13,78 € | 200 | |
12.08. 07:37:24.807 | 13,83 € | 400 | |
08.08. 13:37:44.878 | 13,74 € | 1.902 | |
07.08. 12:54:28.266 | 13,92 € | 28 | |
06.08. 11:10:01.389 | 13,49 € | 148 | |
05.08. 16:31:47.072 | 13,07 € | 125 | |
05.08. 09:50:19.250 | 13,16 € | 300 | |
02.08. 12:23:35.685 | 13,60 € | 190 | |
09.07. 11:17:51.469 | 13,73 € | 150 | |
02.07. 09:57:25.873 | 13,36 € | 222 | |
27.06. 14:53:39.051 | 12,99 € | 80 | |
25.06. 13:30:20.899 | 13,37 € | 333 | |
18.06. 18:35:02.714 | 13,37 € | 100 | |
18.06. 14:45:53.595 | 13,13 € | 27 | |
06.06. 13:57:36.831 | 13,90 € | 10 | |
28.05. 09:50:22.224 | 14,08 € | 125 | |
23.05. 09:55:42.593 | 14,14 € | 150 | |
22.05. 10:47:56.084 | 14,09 € | 100 | |
20.05. 15:03:26.333 | 15,63 € | 750 | |
14.05. 22:54:12.787 | 15,58 € | 340 | |
22.04. 13:47:53.965 | 14,62 € | 1.000 | |
16.04. 09:56:45.526 | 14,31 € | 1.380 | |
10.04. 10:09:17.533 | 14,44 € | 690 | |
10.04. 10:03:20.059 | 14,44 € | 1.385 | |
04.04. 14:46:18.667 | 14,53 € | 1.370 | |
04.04. 14:37:03.642 | 14,53 € | 1.000 | |
03.04. 16:01:18.824 | 14,50 € | 575 | |
28.03. 17:29:22.227 | 14,71 € | 100 | |
28.03. 10:34:45.151 | 14,58 € | 430 | |
21.03. 14:14:25.608 | 14,22 € | 1.300 | |
21.03. 14:11:37.215 | 14,22 € | 1.348 | |
12.03. 12:59:46.240 | 13,86 € | 100 | |
07.02. 18:30:04.058 | 12,78 € | 80 | |
06.02. 09:38:18.113 | 12,65 € | 110 | |
02.02. 09:51:49.944 | 12,54 € | 280 | |
01.02. 16:48:46.010 | 12,53 € | 396 | |
30.01. 11:11:05.677 | 12,53 € | 180 | |
29.01. 16:35:24.338 | 12,60 € | 10 | |
26.01. 11:27:31.581 | 12,50 € | 550 | |
23.01. 16:57:33.759 | 12,56 € | 400 | |
22.01. 15:06:04.383 | 12,82 € | 200 | |
20.12. 09:50:11.082 | 11,70 € | 700 | |
30.11. 10:28:00.000 | 11,13 € | 95 | |
24.11. 14:53:57.482 | 11,11 € | 250 | |
20.11. 13:35:37.450 | 11,01 € | 1.000 | |
20.11. 13:32:55.478 | 11,00 € | 1.000 | |
10.11. 09:59:40.314 | 11,75 € | 150 | |
06.11. 10:59:35.066 | 11,67 € | 19 | |
30.10. 16:24:57.751 | 11,32 € | 88 | |
16.10. 16:03:46.405 | 11,37 € | 111 | |
14.10. 10:56:08.533 | 11,23 € | 700 | |
12.10. 07:39:37.496 | 11,79 € | 1 | |
10.10. 10:46:29.166 | 11,63 € | 175 | |
06.10. 12:22:24.167 | 11,70 € | 150 | |
07.09. 15:17:20.717 | 12,38 € | 1 | |
07.09. 15:04:51.083 | 12,37 € | 1 | |
04.09. 12:39:24.612 | 12,45 € | 1.000 | |
01.09. 09:18:57.118 | 12,43 € | 395 | |
07.08. 15:54:06.732 | 13,30 € | 10 | |
27.07. 14:48:54.922 | 13,50 € | 400 | |
21.07. 10:27:00.526 | 13,11 € | 50 | |
06.07. 09:05:35.631 | 12,55 € | 1 | |
03.07. 10:35:13.685 | 12,64 € | 785 | |
29.06. 09:42:47.131 | 12,48 € | 200 | |
28.06. 17:57:36.100 | 12,54 € | 27 | |
28.06. 16:23:52.386 | 12,59 € | 240 | |
28.06. 16:15:04.582 | 12,58 € | 200 | |
19.06. 09:27:07.675 | 12,94 € | 110 | |
16.06. 20:59:05.698 | 12,80 € | 100 | |
13.06. 11:22:05.319 | 12,80 € | 350 | |
13.06. 11:16:32.268 | 12,82 € | 200 | |
30.05. 12:29:16.855 | 13,59 € | 350 | |
24.05. 13:04:45.867 | 12,25 € | 150 | |
24.05. 12:05:07.327 | 12,21 € | 38 | |
24.05. 09:26:36.166 | 12,24 € | 15 | |
23.05. 22:43:26.371 | 12,62 € | 14 | |
18.05. 10:38:48.323 | 13,82 € | 255 | |
12.05. 10:15:23.672 | 14,05 € | 205 | |
11.05. 11:24:19.327 | 13,99 € | 600 | |
13.04. 16:46:27.060 | 13,71 € | 200 | |
11.04. 22:13:46.372 | 13,83 € | 150 | |
22.03. 07:49:30.090 | 13,44 € | 39 | |
20.03. 09:07:57.676 | 12,30 € | 150 | |
12.03. 18:57:39.224 | 13,73 € | 200 | |
09.02. 22:58:33.308 | 13,25 € | 200 | |
03.02. 10:14:53.302 | 12,79 € | 40 | |
31.01. 17:39:05.266 | 12,75 € | 100 | |
23.01. 21:57:58.740 | 12,56 € | 79 | |
23.01. 14:49:00.638 | 12,49 € | 50 | |
23.01. 11:02:43.352 | 12,53 € | 79 | |
19.01. 10:00:09.866 | 12,51 € | 120 | |
16.01. 13:04:24.234 | 12,64 € | 500 | |
12.01. 12:42:01.019 | 12,69 € | 800 | |
22.12. 16:16:57.277 | 12,23 € | 1.500 | |
21.12. 15:50:13.324 | 12,22 € | 200 | |
21.12. 10:33:44.355 | 12,01 € | 98 | |
16.12. 12:25:32.140 | 11,74 € | 100 | |
12.12. 10:08:47.403 | 11,74 € | 300 | |
01.12. 15:19:07.960 | 11,77 € | 100 | |
29.11. 13:47:50.020 | 11,78 € | 200 | |
22.11. 10:00:00.068 | 11,42 € | 120 | |
17.11. 17:37:06.516 | 11,00 € | 1.000 | |
11.11. 12:03:22.638 | 11,17 € | 187 | |
10.11. 15:19:58.722 | 11,17 € | 400 | |
02.11. 10:44:49.597 | 11,18 € | 300 | |
01.11. 13:26:58.481 | 11,37 € | 90 | |
28.10. 16:25:31.670 | 11,33 € | 22 | |
20.10. 10:15:39.569 | 10,96 € | 200 | |
18.10. 13:55:16.091 | 10,73 € | 500 | |
14.10. 11:01:57.568 | 10,68 € | 100 | |
29.09. 09:58:49.915 | 9,72 € | 100 | |
26.09. 15:52:03.614 | 9,975 € | 250 | |
15.09. 08:32:48.629 | 9,975 € | 300 | |
24.08. 15:44:34.570 | 10,05 € | 175 | |
11.08. 16:48:33.930 | 10,73 € | 400 | |
10.08. 10:06:06.262 | 10,68 € | 187 | |
08.08. 08:35:06.237 | 10,63 € | 22 | |
02.08. 17:30:17.205 | 10,16 € | 400 | |
19.07. 09:35:33.483 | 9,64 € | 72 | |
05.07. 15:22:48.125 | 9,48 € | 150 | |
05.07. 15:15:24.183 | 9,62 € | 100 | |
17.05. 07:35:18.220 | 12,13 € | 200 | |
13.05. 19:59:55.937 | 11,89 € | 300 | |
13.05. 16:21:37.998 | 11,84 € | 500 | |
11.05. 14:25:57.987 | 11,52 € | 100 | |
09.05. 15:01:21.204 | 11,51 € | 49 | |
04.05. 13:55:32.036 | 11,89 € | 200 | |
02.05. 08:58:57.838 | 11,43 € | 400 | |
02.05. 07:41:25.694 | 11,20 € | 50 | |
27.04. 09:34:35.850 | 11,33 € | 100 | |
22.04. 19:31:19.943 | 11,50 € | 150 | |
22.04. 11:42:20.876 | 11,75 € | 200 | |
21.04. 12:14:15.846 | 11,86 € | 500 | |
21.04. 12:08:36.029 | 11,89 € | 500 | |
20.04. 14:21:31.330 | 11,76 € | 400 | |
20.04. 10:38:32.195 | 11,61 € | 50 | |
11.04. 10:22:48.940 | 10,99 € | 50 | |
08.04. 15:18:52.427 | 10,67 € | 100 | |
07.04. 10:14:00.141 | 10,50 € | 150 | |
01.04. 19:19:08.137 | 11,16 € | 800 | |
01.04. 09:07:56.311 | 10,90 € | 2.000 | |
25.03. 17:09:51.707 | 10,57 € | 400 | |
17.03. 17:23:34.819 | 10,73 € | 200 | |
17.03. 15:50:45.742 | 10,63 € | 100 | |
16.03. 14:32:49.214 | 10,73 € | 200 | |
16.03. 14:02:52.205 | 10,74 € | 500 | |
14.03. 08:52:32.027 | 9,585 € | 500 | |
11.03. 12:24:19.138 | 9,625 € | 900 | |
10.03. 11:41:14.346 | 9,385 € | 3.000 | |
08.03. 14:21:59.191 | 8,95 € | 1.000 | |
08.03. 11:19:26.865 | 8,95 € | 677 | |
08.03. 10:20:34.647 | 9,10 € | 500 | |
08.03. 09:39:50.583 | 9,045 € | 700 | |
07.03. 12:53:13.814 | 8,52 € | 60 | |
07.03. 12:46:53.839 | 8,51 € | 500 | |
07.03. 09:40:47.511 | 8,395 € | 200 | |
04.03. 20:13:21.834 | 9,77 € | 100 | |
04.03. 18:13:36.992 | 9,77 € | 300 | |
04.03. 18:10:24.667 | 9,76 € | 500 | |
04.03. 16:12:23.446 | 9,71 € | 100 | |
04.03. 15:49:22.724 | 9,72 € | 500 | |
04.03. 14:27:08.616 | 9,91 € | 700 | |
04.03. 12:49:56.364 | 10,00 € | 500 | |
28.02. 17:14:44.106 | 11,95 € | 1.000 | |
28.02. 08:01:26.139 | 12,07 € | 90 | |
24.02. 16:23:00.268 | 11,71 € | 150 | |
24.02. 12:27:51.560 | 11,78 € | 500 | |
24.02. 08:03:38.879 | 12,35 € | 500 | |
22.02. 09:50:50.530 | 12,46 € | 115 | |
21.02. 13:34:37.186 | 12,48 € | 200 | |
21.02. 12:40:13.858 | 12,57 € | 300 | |
16.02. 15:12:39.219 | 12,80 € | 500 | |
15.02. 20:56:34.903 | 12,29 € | 500 | |
15.02. 20:55:41.254 | 12,29 € | 500 | |
15.02. 20:51:59.900 | 12,28 € | 400 | |
15.02. 20:51:49.246 | 12,28 € | 400 | |
14.02. 16:07:54.365 | 11,83 € | 80 | |
08.02. 09:08:46.226 | 11,87 € | 500 | |
07.02. 17:56:25.038 | 11,94 € | 60 | |
03.02. 20:57:57.548 | 11,74 € | 90 | |
26.01. 10:16:51.677 | 11,63 € | 1.000 | |
25.01. 15:52:31.127 | 11,30 € | 2.000 | |
21.01. 18:10:11.123 | 11,33 € | 222 | |
19.01. 13:49:53.567 | 11,71 € | 100 | |
19.01. 09:07:17.836 | 11,74 € | 1.000 | |
11.01. 13:20:55.328 | 11,80 € | 125 | |
10.01. 13:08:38.580 | 11,79 € | 175 | |
07.01. 08:59:48.523 | 11,58 € | 250 | |
07.01. 08:58:34.217 | 11,58 € | 250 | |
06.01. 22:33:49.783 | 11,56 € | 20 | |
06.01. 11:30:09.398 | 11,60 € | 300 | |
06.01. 11:07:27.686 | 11,64 € | 500 | |
06.01. 09:27:54.494 | 11,38 € | 1.000 | |
05.01. 17:43:43.596 | 12,49 € | 300 | |
30.12. 10:41:20.171 | 12,61 € | 500 | |
21.12. 10:01:12.977 | 12,27 € | 750 | |
07.12. 16:57:47.705 | 12,57 € | 750 | |
22.11. 13:20:38.563 | 11,75 € | 100 | |
19.11. 10:18:46.863 | 11,87 € | 20 | |
16.11. 17:11:57.671 | 12,01 € | 400 | |
16.11. 13:01:04.917 | 12,13 € | 53 | |
12.11. 15:57:19.170 | 11,83 € | 750 | |
05.11. 09:02:54.689 | 12,15 € | 100 | |
26.10. 12:12:58.698 | 12,62 € | 1.200 | |
21.10. 12:17:04.905 | 12,41 € | 300 | |
18.10. 10:26:47.713 | 12,40 € | 200 | |
14.10. 20:23:53.070 | 12,14 € | 500 | |
07.10. 10:12:11.844 | 11,85 € | 500 | |
04.10. 13:08:20.806 | 11,21 € | 70 | |
29.09. 15:52:23.364 | 10,75 € | 490 | |
23.09. 16:42:25.603 | 10,12 € | 200 | |
21.09. 09:49:38.451 | 9,94 € | 1.000 | |
20.09. 14:58:31.363 | 9,775 € | 90 | |
20.09. 14:01:13.735 | 9,80 € | 180 | |
15.09. 15:05:04.510 | 10,16 € | 200 | |
14.09. 20:50:32.648 | 10,11 € | 100 | |
07.09. 12:00:39.339 | 10,22 € | 500 | |
06.09. 16:25:56.653 | 10,20 € | 88 | |
01.09. 19:14:28.268 | 10,34 € | 300 | |
01.09. 10:28:56.070 | 10,47 € | 300 | |
31.08. 13:48:50.173 | 10,39 € | 500 | |
30.08. 11:11:23.387 | 10,34 € | 15 | |
26.08. 17:10:13.209 | 10,38 € | 500 | |
26.08. 14:21:17.597 | 10,44 € | 150 | |
25.08. 11:05:50.538 | 10,64 € | 200 | |
23.08. 08:42:55.592 | 10,51 € | 100 | |
23.08. 08:39:45.608 | 10,51 € | 500 | |
20.08. 11:04:30.187 | 10,36 € | 1.000 | |
20.08. 10:49:16.023 | 10,36 € | 344 | |
20.08. 09:40:29.407 | 10,37 € | 240 | |
19.08. 16:08:42.620 | 10,58 € | 100 | |
19.08. 13:59:16.169 | 10,58 € | 15 | |
19.08. 10:13:25.370 | 10,61 € | 500 | |
19.08. 10:01:23.441 | 10,63 € | 300 | |
19.08. 09:16:39.112 | 10,59 € | 94 | |
18.08. 16:41:32.417 | 10,72 € | 200 | |
18.08. 16:40:15.655 | 10,72 € | 450 | |
18.08. 16:10:10.331 | 10,70 € | 250 | |
18.08. 15:53:02.209 | 10,67 € | 333 | |
18.08. 15:51:08.742 | 10,67 € | 1.500 | |
18.08. 15:45:16.837 | 10,69 € | 300 | |
18.08. 15:22:20.780 | 10,67 € | 200 | |
18.08. 15:08:21.120 | 10,68 € | 300 | |
18.08. 13:16:49.388 | 10,61 € | 150 | |
17.08. 12:51:14.076 | 10,84 € | 120 | |
16.08. 15:54:16.910 | 10,62 € | 1.000 | |
13.08. 09:32:20.117 | 10,77 € | 1.500 | |
09.08. 14:43:39.752 | 10,54 € | 1.000 | |
09.08. 11:22:35.789 | 10,51 € | 5.000 | |
06.08. 09:53:18.637 | 10,13 € | 100 | |
04.08. 11:54:42.181 | 10,19 € | 20 | |
04.08. 11:10:24.240 | 10,11 € | 200 | |
30.07. 21:51:34.024 | 10,65 € | 18 | |
28.07. 21:36:20.339 | 10,99 € | 180 | |
28.07. 12:21:31.037 | 10,97 € | 500 | |
28.07. 09:33:42.785 | 10,90 € | 750 | |
20.07. 09:30:23.822 | 10,18 € | 55 | |
01.07. 16:15:43.101 | 10,25 € | 91 | |
25.06. 13:27:14.185 | 10,18 € | 2.430 | |
28.04. 09:00:48.361 | 10,56 € | 800 | |
28.04. 08:58:03.984 | 10,37 € | 400 | |
28.04. 08:57:39.420 | 10,37 € | 400 | |
16.04. 09:06:04.538 | 10,24 € | 750 | |
16.04. 08:25:46.254 | 9,745 € | 500 | |
24.02. 17:36:00.164 | 9,30 € | 215 | |
12.02. 11:20:03.784 | 9,16 € | 200 | |
10.02. 17:43:19.066 | 8,68 € | 200 | |
13.11. 13:38:23.324 | 8,43 € | 120 | |
11.11. 13:51:34.616 | 8,61 € | 80 | |
03.11. 18:44:52.125 | 7,15 € | 155 | |
02.10. 12:47:10.976 | 5,95 € | 160 | |
06.08. 14:17:49.744 | 6,70 € | 10 | |
31.07. 12:51:40.434 | 6,85 € | 80 | |
30.07. 17:06:42.803 | 6,67 € | 44 | |
30.07. 10:01:31.378 | 6,90 € | 15 | |
30.07. 09:09:17.757 | 6,83 € | 650 | |
30.07. 09:02:12.307 | 6,62 € | 350 | |
29.07. 20:58:52.670 | 6,42 € | 350 | |
29.07. 20:57:49.383 | 6,42 € | 350 | |
29.07. 20:56:57.367 | 6,42 € | 350 | |
29.07. 20:55:44.046 | 6,42 € | 350 | |
29.07. 20:53:55.934 | 6,42 € | 350 | |
29.07. 20:52:49.027 | 6,42 € | 250 | |
29.07. 18:02:26.524 | 6,42 € | 66 | |
29.07. 17:44:05.409 | 6,43 € | 109 | |
29.07. 17:43:00.224 | 6,43 € | 66 | |
01.07. 13:37:32.773 | 5,62 € | 50 | |
30.06. 11:15:40.789 | 5,65 € | 50 | |
23.06. 14:01:25.803 | 6,18 € | 460 | |
05.06. 12:33:32.688 | 7,18 € | 50 | |
04.06. 16:58:17.715 | 7,02 € | 700 | |
02.06. 18:19:30.542 | 6,07 € | 938 | |
28.05. 15:07:01.926 | 5,24 € | 109 | |
25.05. 10:43:35.581 | 4,585 € | 350 | |
22.05. 09:29:12.199 | 4,545 € | 175 | |
21.05. 12:36:30.804 | 4,69 € | 109 | |
21.05. 12:35:38.615 | 4,69 € | 44 | |
21.05. 12:35:25.690 | 4,685 € | 109 | |
20.05. 09:38:31.844 | 4,685 € | 109 | |
18.05. 15:05:11.126 | 4,765 € | 109 | |
18.05. 14:46:14.258 | 4,765 € | 66 | |
18.05. 11:27:56.964 | 4,785 € | 99 | |
18.05. 09:55:41.313 | 4,775 € | 164 | |
18.05. 07:55:15.748 | 4,94 € | 24 | |
14.05. 15:55:19.931 | 4,905 € | 109 | |
13.05. 16:04:50.999 | 5,06 € | 66 | |
12.05. 15:52:38.066 | 5,11 € | 44 | |
08.05. 10:47:36.551 | 5,18 € | 109 | |
07.05. 18:24:58.628 | 5,21 € | 436 | |
28.04. 16:32:55.145 | 5,41 € | 50 | |
24.04. 09:15:05.573 | 5,35 € | 380 | |
24.04. 08:12:25.191 | 5,74 € | 600 | |
20.04. 10:22:49.334 | 5,63 € | 400 | |
09.04. 14:33:35.627 | 5,95 € | 500 | |
09.04. 11:44:23.373 | 6,05 € | 160 | |
01.04. 20:00:54.531 | 4,735 € | 250 | |
01.04. 14:32:59.889 | 5,29 € | 500 | |
01.04. 13:38:21.484 | 5,43 € | 2.000 | |
01.04. 09:02:15.773 | 5,50 € | 500 | |
31.03. 16:46:35.989 | 5,98 € | 250 | |
31.03. 10:36:14.954 | 5,97 € | 500 | |
31.03. 10:18:48.854 | 5,985 € | 100 | |
25.03. 17:45:38.283 | 5,87 € | 20 | |
23.03. 11:41:37.481 | 5,145 € | 286 | |
13.03. 21:59:19.685 | 7,155 € | 150 | |
28.02. 08:26:37.402 | 10,41 € | 1.000 | |
13.02. 14:31:21.551 | 12,15 € | 124 | |
13.02. 09:50:53.980 | 12,18 € | 1.000 | |
07.02. 10:30:57.254 | 11,83 € | 300 | |
04.02. 22:54:49.064 | 11,35 € | 50 | |
26.11. 11:49:40.064 | 10,05 € | 500 | |
23.09. 09:45:40.105 | 10,41 € | 280 | |
02.09. 13:27:02.341 | 10,69 € | 40 | |
24.08. 11:23:42.466 | 10,21 € | 14 | |
31.07. 10:15:40.603 | 11,17 € | 14 | |
04.06. 21:02:51.479 | 8,785 € | 1 | |
06.05. 12:43:23.985 | 8,898 € | 100 | |
28.03. 19:50:28.493 | 7,807 € | 640 | |
08.11. 16:24:05.924 | 8,81 € | 112 | |
25.10. 09:29:37.207 | 7,657 € | 1.350 | |
26.09. 11:43:57.892 | 7,97 € | 1.000 | |
24.09. 07:30:15.964 | 8,054 € | 100 | |
26.07. 10:56:38.587 | 8,28 € | 350 | |
26.07. 09:03:49.256 | 8,6535 € | 3.270 | |
30.04. 13:49:20.320 | 10,52 € | 59 | |
30.04. 11:45:01.605 | 10,60 € | 150 | |
30.04. 08:46:17.623 | 10,547 € | 59 | |
25.04. 09:20:27.283 | 9,965 € | 500 | |
25.04. 08:30:21.445 | 10,04 € | 200 | |
24.04. 17:47:04.012 | 10,05 € | 500 | |
12.04. 14:11:47.244 | 10,09 € | 200 | |
12.02. 18:29:28.136 | 8,63 € | 1.000 | |
12.02. 18:10:41.664 | 8,63 € | 1.000 | |
12.02. 17:53:43.058 | 8,565 € | 1.500 | |
12.02. 17:43:36.038 | 8,565 € | 1.500 | |
30.01. 09:11:36.556 | 9,247 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:02:34.976 | 20 | 14,92 € | 14,94 € | 20 |
14:02:30.383 | 20 | 14,92 € | 14,94 € | 20 |
22:25:35.243 | 100 | 14,77 € | 14,85 € | 100 |
22:25:14.798 | 100 | 14,77 € | 14,85 € | 100 |
10:14:12.765 | 69 | 14,74 € | 14,77 € | 69 |
10:14:03.484 | 69 | 14,74 € | 14,77 € | 69 |
20:30:38.007 | 250 | 14,42 € | 14,53 € | 250 |
14:33:23.547 | 150 | 14,41 € | 14,43 € | 150 |
14:33:15.414 | 150 | 14,41 € | 14,43 € | 150 |
12:35:17.081 | 1.100 | 14,05 € | 14,11 € | 1.100 |
Stammdaten
WKN | A1XDS6 |
ISIN | FR0010667147 |
Branche | Versicherungen |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,38 % |
Abstand 52W Hoch | 20,38 % |
Abstand 52W Tief | 9,62 % |
Vola 30 Tage | 11,01 % |
Vola 250 Tage | 31,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 15,220 | -2,332 | |
1 Monat | 14,435 | +2,979 | |
6 Monate | 16,330 | -8,971 | |
Lfd. Jahr | 14,500 | +2,517 | |
1 Jahr | 14,390 | +3,301 | |
3 Jahre | 11,485 | +29,430 | |
5 Jahre | 8,620 | +72,448 |
Aktuelle Nachrichten
06.05.2025 08:36
ODDO BHF stuft COFACE von Outperform auf Neutral ab. Kursziel 17 EUR.
05.12.2024 08:50
DEUTSCHE BANK RESEARCH stuft COFACE von Buy auf Hold ab und senkt Kursziel von 16 EUR auf 15 EUR.
22.05.2023 08:39
Die Aktie von Coface wird heute exDividende gehandelt. Die Ausschüttung beträgt €1,52 je Aktie.