COFACE S.A. INH. EO 2

ISIN: FR0010667147 | WKN: A1XDS6  Trade now
13.1150-0.1600 -1.21 % 09:04:13
Bid
13.1100
Bid Size: 1,883
Ask
13.1200
Bid Ask: 1,883
TimePriceVolume
30.05. 12:29:16.855
13.59 €
350
24.05. 13:04:45.867
12.25 €
150
24.05. 12:05:07.327
12.21 €
38
24.05. 09:26:36.166
12.24 €
15
23.05. 22:43:26.371
12.62 €
14
18.05. 10:38:48.323
13.82 €
255
12.05. 10:15:23.672
14.05 €
205
11.05. 11:24:19.327
13.99 €
600
13.04. 16:46:27.060
13.71 €
200
11.04. 22:13:46.372
13.83 €
150
TimeSizeBidAskSize
09:03:00.000
1,883
13.12 €
13.14 €
1,883
09:02:00.000
1,883
13.13 €
13.15 €
1,883
09:01:00.000
1,883
13.13 €
13.16 €
1,883
09:00:00.000
1,883
13.15 €
13.30 €
1,883
08:54:00.000
377
13.16 €
13.29 €
377
08:52:00.000
377
13.17 €
13.29 €
377
08:50:00.000
377
13.17 €
13.30 €
377
08:48:00.000
377
13.16 €
13.33 €
377
08:47:00.000
377
13.17 €
13.34 €
377

Master Data

Local ID
A1XDS6
ISIN
FR0010667147
Business
Versicherungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.04 %
Distance 52-week-High
8.04 %
Distance 52-week-Low
43.98 %
Vola 30 days
12.00 %
Vola 250 days
34.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.400
-0.933
1 M
14.040
-5.449
6 M
11.725
+13.220
YTD
12.445
+6.669
1 Y
10.995
+20.737
3 Y
7.400
+79.392
5 Y
9.290
+42.896

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
200
-
Kauf
100
-
Verkauf
150
-
Verkauf
200
-