Geld
43,9800 €
Stück: 225
Brief
44,9200 €
Stück: 225
Zeit | Kurs | Volumen | |
---|---|---|---|
10.08. 19:10:30.542 | 44,58 € | 7 | |
14.07. 07:31:04.043 | 42,24 € | 120 | |
28.06. 14:00:49.924 | 42,02 € | 20 | |
10.05. 11:42:00.257 | 32,98 € | 210 | |
09.05. 09:55:45.301 | 33,26 € | 5 | |
03.05. 18:51:26.495 | 39,04 € | 20 | |
27.04. 17:52:21.656 | 40,00 € | 40 | |
26.04. 16:47:45.517 | 42,92 € | 75 | |
21.04. 21:57:08.953 | 46,64 € | 5 | |
20.04. 13:28:00.322 | 45,80 € | 50 | |
14.04. 09:37:39.986 | 45,48 € | 40 | |
14.04. 09:32:12.263 | 45,08 € | 20 | |
14.04. 09:06:41.991 | 46,62 € | 315 | |
11.04. 13:41:15.831 | 43,34 € | 116 | |
07.04. 11:11:19.354 | 43,80 € | 116 | |
06.04. 16:09:16.397 | 42,74 € | 116 | |
04.04. 10:43:54.535 | 43,60 € | 116 | |
15.03. 18:49:19.817 | 38,60 € | 75 | |
14.03. 11:43:14.850 | 37,70 € | 45 | |
04.03. 18:00:06.415 | 35,80 € | 19 | |
04.03. 17:59:32.006 | 35,80 € | 19 | |
04.03. 15:45:10.415 | 35,75 € | 20 | |
28.02. 21:35:29.430 | 38,35 € | 12 | |
22.02. 19:44:34.847 | 36,75 € | 49 | |
22.02. 16:32:54.380 | 38,10 € | 60 | |
21.02. 11:48:59.158 | 36,90 € | 150 | |
21.02. 11:40:52.686 | 36,30 € | 410 | |
18.02. 17:13:29.231 | 37,05 € | 150 | |
17.02. 13:03:13.321 | 39,10 € | 5 | |
15.02. 22:40:36.260 | 39,15 € | 240 | |
11.02. 18:47:52.346 | 41,10 € | 50 | |
08.02. 09:52:14.601 | 45,40 € | 50 | |
31.01. 11:09:51.565 | 46,10 € | 50 | |
31.01. 10:53:57.205 | 46,25 € | 5 | |
31.01. 09:05:43.533 | 45,75 € | 75 | |
26.01. 21:09:07.525 | 43,15 € | 50 | |
26.01. 17:18:13.686 | 43,95 € | 33 | |
26.01. 10:04:25.280 | 45,40 € | 50 | |
26.01. 08:31:46.929 | 41,95 € | 200 | |
24.01. 14:32:46.748 | 38,55 € | 128 | |
24.01. 12:26:19.110 | 39,55 € | 20 | |
18.01. 20:45:29.597 | 43,45 € | 46 | |
18.01. 20:44:50.238 | 43,45 € | 46 | |
17.01. 18:48:37.214 | 45,90 € | 12 | |
17.01. 09:53:27.370 | 44,05 € | 4 | |
10.01. 12:57:38.483 | 48,45 € | 50 | |
07.01. 16:39:42.789 | 51,60 € | 50 | |
05.01. 18:49:42.063 | 53,00 € | 8 | |
28.12. 11:12:54.207 | 54,90 € | 50 | |
27.12. 22:10:23.764 | 52,90 € | 20 | |
17.12. 10:40:37.847 | 49,55 € | 3 | |
15.12. 09:32:56.053 | 46,05 € | 130 | |
10.12. 16:56:51.360 | 50,80 € | 100 | |
10.12. 09:14:05.459 | 49,95 € | 20 | |
07.12. 13:54:48.970 | 50,60 € | 50 | |
02.12. 17:25:47.345 | 50,20 € | 48 | |
02.12. 10:35:02.204 | 50,90 € | 100 | |
01.12. 16:20:16.413 | 52,40 € | 7 | |
26.11. 10:14:08.229 | 51,90 € | 100 | |
23.11. 17:02:44.468 | 51,80 € | 70 | |
23.11. 14:50:36.606 | 53,70 € | 21 | |
22.11. 16:04:50.808 | 55,80 € | 4 | |
17.11. 08:21:40.255 | 52,60 € | 9 | |
16.11. 13:10:36.414 | 53,10 € | 47 | |
15.11. 19:36:33.034 | 53,50 € | 1 | |
15.11. 10:34:39.421 | 54,20 € | 50 | |
08.11. 12:38:17.147 | 53,50 € | 1 | |
08.11. 12:00:28.107 | 54,00 € | 20 | |
05.11. 20:00:02.476 | 51,90 € | 50 | |
05.11. 14:51:20.683 | 52,50 € | 50 | |
05.11. 10:41:12.066 | 53,80 € | 50 | |
04.11. 13:33:59.133 | 53,70 € | 1 | |
03.11. 09:15:04.351 | 51,30 € | 18 | |
29.10. 16:09:44.526 | 50,20 € | 5 | |
28.10. 13:30:39.647 | 49,15 € | 25 | |
14.10. 10:02:31.665 | 46,25 € | 100 | |
07.10. 15:19:10.980 | 42,15 € | 20 | |
04.10. 15:12:59.675 | 41,90 € | 49 | |
28.09. 09:17:17.226 | 40,05 € | 135 | |
27.09. 10:03:37.020 | 41,40 € | 100 | |
21.09. 11:38:20.062 | 43,35 € | 100 | |
20.09. 09:19:32.349 | 44,55 € | 25 | |
20.09. 09:09:45.902 | 45,20 € | 100 | |
10.09. 14:11:18.170 | 47,85 € | 20 | |
10.09. 11:34:03.353 | 46,85 € | 650 | |
08.09. 18:45:08.891 | 46,00 € | 50 | |
06.09. 21:58:53.294 | 46,50 € | 135 | |
31.08. 09:11:56.508 | 45,60 € | 100 | |
30.08. 17:43:18.721 | 44,45 € | 400 | |
30.08. 17:27:29.193 | 44,00 € | 400 | |
24.08. 11:24:54.910 | 43,70 € | 100 | |
23.08. 14:20:17.689 | 43,80 € | 25 | |
23.08. 08:54:02.139 | 41,85 € | 25 | |
16.08. 16:56:01.365 | 39,35 € | 80 | |
11.08. 11:36:04.500 | 40,00 € | 4.000 | |
05.08. 16:17:38.248 | 40,35 € | 11 | |
03.08. 11:02:44.122 | 39,95 € | 28 | |
27.07. 16:43:18.422 | 38,90 € | 150 | |
20.07. 21:35:47.891 | 37,90 € | 50 | |
19.07. 16:28:43.597 | 37,50 € | 80 | |
19.07. 16:26:20.128 | 38,00 € | 40 | |
19.07. 15:46:49.352 | 37,45 € | 30 | |
15.07. 09:18:27.350 | 39,20 € | 70 | |
09.07. 13:17:24.401 | 38,05 € | 50 | |
05.07. 15:08:58.318 | 38,30 € | 20 | |
02.07. 14:52:46.980 | 38,80 € | 70 | |
18.06. 16:37:40.876 | 36,50 € | 80 | |
07.06. 10:46:45.259 | 34,90 € | 150 | |
01.06. 10:24:23.619 | 35,00 € | 2.000 | |
31.05. 16:40:40.430 | 35,30 € | 45 | |
12.05. 17:16:48.210 | 32,95 € | 60 | |
30.04. 19:25:44.038 | 35,40 € | 1 | |
29.04. 09:47:22.059 | 35,75 € | 100 | |
27.04. 10:05:55.606 | 37,20 € | 100 | |
23.04. 17:26:51.218 | 35,35 € | 27 | |
22.04. 19:36:52.540 | 33,45 € | 30 | |
19.04. 16:43:57.384 | 32,20 € | 20 | |
13.04. 15:11:25.549 | 30,90 € | 700 | |
09.04. 09:02:57.272 | 30,65 € | 750 | |
09.04. 09:01:53.379 | 30,70 € | 33 | |
09.04. 09:01:53.350 | 30,70 € | 100 | |
08.04. 18:10:20.628 | 28,60 € | 150 | |
08.04. 18:09:09.782 | 28,60 € | 150 | |
08.04. 18:03:58.403 | 28,60 € | 100 | |
06.04. 16:04:17.251 | 28,35 € | 60 | |
15.03. 14:56:49.648 | 29,45 € | 400 | |
03.02. 11:15:35.438 | 28,05 € | 800 | |
07.01. 09:00:36.648 | 27,40 € | 140 | |
30.12. 11:31:38.439 | 26,30 € | 36 | |
29.12. 11:48:10.947 | 27,00 € | 1.000 | |
23.12. 09:44:32.231 | 26,30 € | 4 | |
09.12. 10:04:59.412 | 24,25 € | 2 | |
01.12. 18:44:14.039 | 23,10 € | 3 | |
30.11. 09:04:31.155 | 22,00 € | 4 | |
07.10. 14:05:31.425 | 20,70 € | 150 | |
29.09. 16:07:20.578 | 19,38 € | 200 | |
18.09. 20:14:59.843 | 19,28 € | 40 | |
02.09. 13:21:42.472 | 20,20 € | 50 | |
22.07. 12:33:35.949 | 18,60 € | 2.000 | |
09.06. 14:27:44.108 | 16,44 € | 250 | |
28.05. 10:39:19.580 | 17,08 € | 300 | |
13.05. 09:11:01.095 | 16,08 € | 50 | |
12.05. 12:00:47.777 | 15,84 € | 100 | |
23.04. 12:24:53.464 | 14,42 € | 100 | |
21.04. 17:44:58.413 | 13,38 € | 400 | |
07.04. 09:28:11.491 | 12,80 € | 15 | |
23.03. 09:47:32.200 | 9,20 € | 217 | |
13.03. 09:56:08.674 | 9,66 € | 200 | |
06.03. 13:05:09.907 | 11,74 € | 250 | |
28.02. 17:22:30.423 | 11,62 € | 29 | |
04.02. 21:43:52.380 | 14,34 € | 100 | |
23.01. 09:01:18.953 | 16,66 € | 2.523 | |
22.01. 09:04:47.729 | 16,60 € | 1.000 | |
21.01. 12:13:45.628 | 16,50 € | 1.000 | |
20.01. 15:53:06.063 | 16,50 € | 1.000 | |
20.01. 11:39:42.225 | 16,36 € | 250 | |
17.01. 11:47:03.894 | 16,52 € | 1.000 | |
14.01. 17:27:13.463 | 16,26 € | 1.000 | |
09.01. 18:03:55.959 | 16,56 € | 180 | |
08.01. 10:34:11.112 | 16,70 € | 1.000 | |
07.01. 09:10:14.927 | 16,58 € | 1.000 | |
02.01. 18:26:38.763 | 16,62 € | 1.000 | |
19.12. 15:32:56.499 | 15,00 € | 1.000 | |
13.12. 16:07:35.363 | 15,28 € | 1.000 | |
13.12. 09:40:40.347 | 15,06 € | 1.000 | |
11.12. 11:53:55.693 | 14,52 € | 1.000 | |
29.11. 15:47:24.751 | 14,52 € | 100 | |
25.11. 16:11:45.277 | 14,32 € | 150 | |
08.11. 17:23:57.254 | 13,52 € | 150 | |
31.10. 13:35:15.133 | 11,48 € | 100 | |
25.09. 08:27:09.517 | 12,12 € | 150 | |
13.08. 11:41:27.950 | 14,46 € | 300 | |
01.08. 12:09:37.390 | 15,40 € | 500 | |
29.07. 16:34:04.687 | 15,50 € | 200 | |
15.07. 15:30:30.896 | 16,10 € | 750 | |
05.07. 12:32:09.463 | 16,50 € | 500 | |
07.06. 13:03:14.086 | 17,42 € | 350 | |
06.06. 12:09:52.521 | 17,16 € | 250 | |
29.05. 11:49:11.592 | 15,14 € | 500 | |
27.05. 16:44:04.866 | 14,79 € | 250 | |
20.05. 13:09:48.848 | 15,55 € | 190 | |
27.03. 16:17:56.882 | 15,66 € | 1.000 | |
27.02. 17:51:42.186 | 14,50 € | 350 | |
11.02. 07:30:18.565 | 12,488 € | 500 | |
08.01. 17:22:56.441 | 12,32 € | 250 | |
29.10. 10:53:45.139 | 12,853 € | 200 | |
25.10. 16:16:00.920 | 12,72 € | 1.000 | |
06.07. 17:24:50.807 | 14,9343 € | 4.100 | |
27.06. 12:39:56.588 | 14,90 € | 40 | |
02.05. 19:30:30.469 | 13,52 € | 100 | |
18.04. 10:11:48.878 | 13,204 € | 250 | |
05.03. 14:22:50.024 | 11,401 € | 200 | |
26.02. 16:44:26.818 | 12,14 € | 200 | |
13.02. 15:47:02.834 | 12,055 € | 3 | |
29.01. 11:44:55.321 | 13,67 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:39:00.000 | 225 | 43,98 € | 44,92 € | 225 |
11:15:00.000 | 225 | 43,98 € | 44,92 € | 225 |
11:06:00.000 | 225 | 43,98 € | 44,92 € | 225 |
10:57:00.000 | 225 | 43,98 € | 44,92 € | 225 |
10:51:00.000 | 225 | 43,98 € | 44,92 € | 225 |
10:15:00.000 | 225 | 43,98 € | 44,92 € | 225 |
10:06:00.000 | 225 | 43,98 € | 44,92 € | 225 |
10:00:00.000 | 225 | 43,98 € | 44,92 € | 225 |
09:57:00.000 | 225 | 43,98 € | 44,92 € | 225 |
Stammdaten
WKN | A2DYY7 |
ISIN | SE0009997018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,47 % |
Abstand 52W Hoch | 21,47 % |
Abstand 52W Tief | 38,47 % |
Vola 30 Tage | 20,92 % |
Vola 250 Tage | 60,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 44,650 | -0,448 | |
1 Monat | 41,700 | +6,595 | |
6 Monate | 40,525 | +9,685 | |
Lfd. Jahr | 54,050 | -17,761 | |
1 Jahr | 40,075 | +10,917 | |
3 Jahre | 14,690 | +202,587 | |
5 Jahre | 47,196 | -5,818 |