HMS NETWORKS AB

ISIN: SE0009997018 | WKN: A2DYY7  Trade now
15.5900- 0.00 % 20.07. 12:52
Bid
15.3000
Bid Size: 642
Ask
15.8800
Bid Ask: 642
TimePriceVolume
05.07. 12:32:09.463
16.50 €
500
07.06. 13:03:14.086
17.42 €
350
06.06. 12:09:52.521
17.16 €
250
29.05. 11:49:11.592
15.14 €
500
27.05. 16:44:04.866
14.79 €
250
20.05. 13:09:48.848
15.55 €
190
27.03. 16:17:56.882
15.66 €
1,000
27.02. 17:51:42.186
14.50 €
350
11.02. 07:30:18.565
12.488 €
500
08.01. 17:22:56.441
12.32 €
250
TimeSizeBidAskSize
20.07. 12:21:00
642
15.30 €
15.88 €
642
20.07. 11:50:00
642
15.30 €
15.88 €
642
20.07. 11:19:00
642
15.30 €
15.88 €
642
20.07. 10:48:00
642
15.30 €
15.88 €
642
20.07. 10:17:00
642
15.30 €
15.88 €
642
20.07. 09:46:00
642
15.30 €
15.88 €
642
20.07. 09:31:00
-
15.30 €
15.88 €
-
20.07. 09:00:00
-
15.30 €
15.88 €
-
19.07. 22:31:00
325
15.30 €
15.88 €
325

Master Data

Local ID
A2DYY7
ISIN
SE0009997018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.28 %
Distance 52-week-High
20.28 %
Distance 52-week-Low
34.60 %
Vola 30 days
11.07 %
Vola 250 days
32.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.460
-6.501
1 M
17.905
-14.046
6 M
11.870
+29.655
YTD
12.340
+24.716
1 Y
14.020
+9.772

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1688
-10.95 %
Kauf
87
-
Verkauf
400
-47.52 %
Kauf
87
-
Kauf
400
-47.52 %

Contained in the following Wikifolios