Jetzt handeln
WASTE CONNECTIONS
ISIN: CA94106B1013 | WKN: A2AKQ7
173,5250 €
-1,1000 -0,63 %
12:58:39
Status: closed
Geld
172,9000 €
Stück: 43
Brief
174,1500 €
Stück: 43
Zeit | Kurs | Volumen | |
---|---|---|---|
16.01. 14:33:01.060 | 171,40 € | 7 | |
07.01. 20:27:31.241 | 166,70 € | 1 | |
07.01. 13:36:36.911 | 166,00 € | 10 | |
23.12. 09:40:40.712 | 168,15 € | 3 | |
20.12. 15:30:02.398 | 165,55 € | 70 | |
17.12. 09:26:37.790 | 168,75 € | 10 | |
12.12. 10:49:54.258 | 175,05 € | 6 | |
05.12. 19:01:13.914 | 180,80 € | 50 | |
01.12. 17:33:04.997 | 181,95 € | 4 | |
29.11. 14:31:46.206 | 183,55 € | 2 | |
28.11. 15:59:30.775 | 184,30 € | 3 | |
26.11. 22:22:20.450 | 185,15 € | 25 | |
25.11. 13:46:08.596 | 182,05 € | 50 | |
15.11. 10:07:15.705 | 173,15 € | 36 | |
14.11. 10:25:31.464 | 179,55 € | 41 | |
14.11. 10:24:46.073 | 179,55 € | 42 | |
08.11. 10:26:25.709 | 168,25 € | 30 | |
01.11. 17:41:48.478 | 163,00 € | 8 | |
31.10. 11:59:37.715 | 162,00 € | 2 | |
30.10. 10:39:34.320 | 166,65 € | 8 | |
24.10. 17:10:58.491 | 165,55 € | 2 | |
24.10. 07:43:42.767 | 168,45 € | 45 | |
23.10. 22:09:39.742 | 168,50 € | 45 | |
18.10. 13:28:09.616 | 168,20 € | 15 | |
16.10. 16:36:24.612 | 167,50 € | 12 | |
15.10. 14:04:06.806 | 167,65 € | 3 | |
15.10. 10:05:57.999 | 167,85 € | 3 | |
08.10. 18:50:49.020 | 162,55 € | 14 | |
08.10. 12:22:47.008 | 160,30 € | 104 | |
20.09. 14:34:22.199 | 161,20 € | 2 | |
01.09. 17:33:18.438 | 169,65 € | 2 | |
26.08. 08:05:15.889 | 167,35 € | 36 | |
22.08. 10:54:24.004 | 166,55 € | 10 | |
16.08. 07:41:55.166 | 166,25 € | 50 | |
14.08. 09:14:57.237 | 164,65 € | 24 | |
13.08. 19:51:51.102 | 163,80 € | 14 | |
05.08. 21:53:59.119 | 160,85 € | 4 | |
05.08. 09:11:28.291 | 162,40 € | 10 | |
25.07. 09:31:25.814 | 166,65 € | 32 | |
24.07. 20:33:25.022 | 166,65 € | 6 | |
24.07. 18:58:43.511 | 166,35 € | 10 | |
18.06. 17:45:05.742 | 160,25 € | 4 | |
18.06. 08:01:28.174 | 161,60 € | 7 | |
17.06. 12:59:47.986 | 157,95 € | 25 | |
14.06. 16:36:23.118 | 156,50 € | 10 | |
28.05. 21:20:30.393 | 150,70 € | 3 | |
23.05. 12:59:09.206 | 152,25 € | 1 | |
10.05. 18:42:48.639 | 154,80 € | 3 | |
10.05. 17:16:39.199 | 154,25 € | 200 | |
22.04. 14:47:46.270 | 155,70 € | 48 | |
20.03. 15:56:06.339 | 158,15 € | 20 | |
15.03. 15:24:26.695 | 156,85 € | 20 | |
11.03. 16:05:32.569 | 153,40 € | 20 | |
08.03. 11:32:19.309 | 152,95 € | 48 | |
08.03. 11:31:41.102 | 152,95 € | 49 | |
29.02. 14:35:57.809 | 154,40 € | 32 | |
29.02. 12:35:07.007 | 153,05 € | 4 | |
26.02. 17:24:48.751 | 157,75 € | 10 | |
22.02. 14:48:07.843 | 155,60 € | 10 | |
22.02. 08:26:45.764 | 155,30 € | 3 | |
21.02. 16:09:31.343 | 155,30 € | 20 | |
20.02. 13:34:21.325 | 153,25 € | 50 | |
20.02. 13:02:32.017 | 153,55 € | 49 | |
19.02. 10:49:20.482 | 156,75 € | 32 | |
19.02. 10:24:35.631 | 155,85 € | 48 | |
17.02. 11:02:39.286 | 157,00 € | 2 | |
16.02. 13:06:35.232 | 152,95 € | 50 | |
16.02. 13:02:08.069 | 152,95 € | 50 | |
15.02. 20:45:07.153 | 153,25 € | 20 | |
09.02. 15:09:05.752 | 143,75 € | 50 | |
31.01. 14:47:58.531 | 143,55 € | 51 | |
31.01. 14:44:44.938 | 143,55 € | 50 | |
31.01. 13:30:03.592 | 143,50 € | 50 | |
31.01. 13:13:33.385 | 143,50 € | 50 | |
24.01. 12:22:44.705 | 139,95 € | 53 | |
24.01. 12:22:30.794 | 139,90 € | 53 | |
21.01. 18:23:44.756 | 138,55 € | 5 | |
09.01. 16:55:17.824 | 134,50 € | 40 | |
03.01. 16:33:11.194 | 136,30 € | 8 | |
03.01. 16:29:57.799 | 136,50 € | 37 | |
28.12. 15:49:28.153 | 133,40 € | 50 | |
27.12. 09:37:29.107 | 132,20 € | 30 | |
21.12. 20:53:45.841 | 133,40 € | 20 | |
20.12. 15:49:51.661 | 134,45 € | 37 | |
19.12. 17:16:47.502 | 134,25 € | 32 | |
11.12. 11:13:23.919 | 127,95 € | 10 | |
11.12. 09:16:56.685 | 127,95 € | 10 | |
01.12. 21:31:51.618 | 127,80 € | 12 | |
01.12. 12:06:06.270 | 125,00 € | 90 | |
01.12. 11:56:18.736 | 125,00 € | 72 | |
01.12. 11:50:33.000 | 125,05 € | 100 | |
01.12. 11:48:05.683 | 125,00 € | 78 | |
28.11. 10:46:04.812 | 121,65 € | 49 | |
24.11. 16:59:49.996 | 121,60 € | 50 | |
24.11. 15:52:04.247 | 121,55 € | 50 | |
22.11. 17:15:20.572 | 122,05 € | 13 | |
01.11. 16:11:19.435 | 122,65 € | 30 | |
01.11. 14:12:31.713 | 122,40 € | 18 | |
26.10. 21:38:40.419 | 121,45 € | 38 | |
25.10. 19:42:56.355 | 129,45 € | 5 | |
23.10. 20:37:59.997 | 127,50 € | 20 | |
23.10. 09:07:40.999 | 128,45 € | 15 | |
16.10. 12:24:47.575 | 129,40 € | 20 | |
03.10. 13:05:29.830 | 126,75 € | 50 | |
21.09. 18:57:15.251 | 130,60 € | 1 | |
15.09. 18:55:09.562 | 133,65 € | 15 | |
13.09. 18:08:30.150 | 131,80 € | 20 | |
23.08. 18:42:20.360 | 127,10 € | 22 | |
23.08. 12:04:24.438 | 126,75 € | 79 | |
16.08. 19:08:16.976 | 128,70 € | 7 | |
16.08. 09:54:53.032 | 126,25 € | 10 | |
14.08. 18:56:18.805 | 129,70 € | 16 | |
14.08. 18:55:57.583 | 129,40 € | 24 | |
11.08. 21:24:38.859 | 128,50 € | 10 | |
07.08. 11:08:45.349 | 128,95 € | 20 | |
03.08. 21:00:16.990 | 129,05 € | 25 | |
27.07. 09:33:58.203 | 128,25 € | 35 | |
26.07. 20:41:36.926 | 129,25 € | 1 | |
21.07. 16:34:05.791 | 130,75 € | 33 | |
14.07. 16:55:52.645 | 124,80 € | 47 | |
10.07. 10:42:00.788 | 127,20 € | 80 | |
05.07. 18:20:50.416 | 129,60 € | 2 | |
03.07. 17:52:07.150 | 129,80 € | 50 | |
03.07. 17:21:35.327 | 130,20 € | 8 | |
03.07. 16:46:04.709 | 130,40 € | 10 | |
03.07. 16:03:04.713 | 130,10 € | 2 | |
01.06. 20:33:39.330 | 127,45 € | 50 | |
25.05. 16:59:18.845 | 128,05 € | 6 | |
24.05. 09:56:24.980 | 126,85 € | 20 | |
19.05. 19:51:20.046 | 129,30 € | 13 | |
10.05. 07:32:31.516 | 130,35 € | 2 | |
27.04. 21:12:48.457 | 123,85 € | 4 | |
26.04. 15:25:47.196 | 127,75 € | 80 | |
25.04. 17:27:57.876 | 129,80 € | 11 | |
24.04. 12:18:27.290 | 132,00 € | 9 | |
21.04. 21:57:38.556 | 132,05 € | 8 | |
18.04. 19:33:18.169 | 130,25 € | 20 | |
12.04. 16:06:55.629 | 129,55 € | 8 | |
06.04. 13:43:29.348 | 126,15 € | 8 | |
06.04. 12:58:13.569 | 126,25 € | 100 | |
01.04. 11:05:38.425 | 129,30 € | 5 | |
31.03. 19:50:32.468 | 127,85 € | 1 | |
30.03. 21:58:12.062 | 126,70 € | 30 | |
29.03. 10:21:35.232 | 124,40 € | 18 | |
28.03. 15:02:33.016 | 124,05 € | 7 | |
27.03. 07:32:12.577 | 124,45 € | 3 | |
23.03. 19:21:24.939 | 121,50 € | 20 | |
23.03. 12:17:01.904 | 121,85 € | 10 | |
23.03. 08:22:58.948 | 121,90 € | 9 | |
22.03. 19:36:41.529 | 122,80 € | 5 | |
22.03. 18:38:06.960 | 123,35 € | 15 | |
22.03. 16:31:03.952 | 123,35 € | 9 | |
21.03. 19:09:02.873 | 123,60 € | 15 | |
20.03. 15:28:45.280 | 126,85 € | 25 | |
16.03. 09:27:29.769 | 127,75 € | 2 | |
14.03. 15:57:27.673 | 125,95 € | 6 | |
07.03. 16:28:11.243 | 125,90 € | 9 | |
06.03. 20:55:26.673 | 126,70 € | 8 | |
03.03. 10:45:18.228 | 126,05 € | 25 | |
02.03. 11:26:03.358 | 126,15 € | 4 | |
24.02. 19:49:15.286 | 126,65 € | 8 | |
24.02. 19:45:26.361 | 126,60 € | 8 | |
24.02. 19:38:32.827 | 126,50 € | 8 | |
23.02. 17:22:27.252 | 126,85 € | 9 | |
23.02. 12:34:45.006 | 128,75 € | 25 | |
23.02. 11:02:17.549 | 129,10 € | 4 | |
22.02. 17:01:23.821 | 128,70 € | 25 | |
22.02. 12:27:46.124 | 127,75 € | 23 | |
21.02. 12:30:08.898 | 127,75 € | 8 | |
18.02. 12:21:24.065 | 127,90 € | 20 | |
17.02. 16:46:37.532 | 126,85 € | 7 | |
17.02. 09:19:52.282 | 128,00 € | 25 | |
16.02. 15:28:49.474 | 127,20 € | 8 | |
16.02. 09:43:38.060 | 127,10 € | 8 | |
13.02. 18:28:50.438 | 126,20 € | 5 | |
13.02. 17:04:02.861 | 127,10 € | 8 | |
13.02. 17:02:57.088 | 127,10 € | 8 | |
13.02. 17:01:53.582 | 127,10 € | 8 | |
13.02. 15:23:31.291 | 128,55 € | 10 | |
10.02. 18:02:46.744 | 126,05 € | 41 | |
08.02. 09:00:59.510 | 124,20 € | 45 | |
07.02. 17:11:20.386 | 123,15 € | 40 | |
06.02. 18:37:42.068 | 123,65 € | 41 | |
03.02. 15:28:44.708 | 121,80 € | 4 | |
02.02. 16:44:18.387 | 121,00 € | 9 | |
02.02. 15:12:43.250 | 123,25 € | 10 | |
02.02. 13:09:40.489 | 121,85 € | 9 | |
31.01. 20:38:00.664 | 121,40 € | 8 | |
31.01. 19:15:59.474 | 121,50 € | 45 | |
27.01. 13:25:49.120 | 121,45 € | 20 | |
26.01. 19:01:45.303 | 119,90 € | 10 | |
23.01. 12:08:33.931 | 117,20 € | 35 | |
20.01. 19:00:11.176 | 118,15 € | 22 | |
20.01. 11:23:41.795 | 117,95 € | 40 | |
19.01. 22:15:01.381 | 115,30 € | 15 | |
13.01. 19:12:49.894 | 118,85 € | 4 | |
12.01. 08:37:10.483 | 123,35 € | 9 | |
10.01. 21:55:22.071 | 122,25 € | 8 | |
10.01. 20:15:36.824 | 121,80 € | 50 | |
09.01. 21:03:46.469 | 123,30 € | 47 | |
06.01. 14:41:00.082 | 123,45 € | 41 | |
05.01. 20:15:04.465 | 122,05 € | 8 | |
03.01. 11:10:28.461 | 127,15 € | 20 | |
30.12. 09:13:27.028 | 125,15 € | 18 | |
23.12. 15:47:42.135 | 123,80 € | 10 | |
20.12. 19:12:33.859 | 125,30 € | 100 | |
20.12. 15:47:19.087 | 124,95 € | 10 | |
16.12. 17:12:21.863 | 127,80 € | 15 | |
15.12. 15:50:47.565 | 129,05 € | 13 | |
13.12. 13:06:44.250 | 133,25 € | 50 | |
13.12. 12:31:21.702 | 134,25 € | 5 | |
13.12. 11:49:56.083 | 134,35 € | 10 | |
02.12. 16:28:10.870 | 137,85 € | 4 | |
01.12. 17:38:06.981 | 138,00 € | 10 | |
01.12. 14:46:35.234 | 139,20 € | 50 | |
29.11. 16:25:01.740 | 136,80 € | 5 | |
29.11. 15:46:54.876 | 136,55 € | 1 | |
28.11. 18:06:53.604 | 137,90 € | 73 | |
25.11. 16:37:45.492 | 137,00 € | 73 | |
24.11. 10:56:07.122 | 137,20 € | 4 | |
24.11. 08:45:54.116 | 136,55 € | 9 | |
23.11. 19:37:39.242 | 136,80 € | 7 | |
21.11. 21:57:22.462 | 137,35 € | 100 | |
16.11. 15:59:44.224 | 132,40 € | 10 | |
14.11. 18:26:36.233 | 131,60 € | 12 | |
14.11. 18:25:16.217 | 131,75 € | 15 | |
14.11. 15:47:05.658 | 132,80 € | 8 | |
14.11. 09:19:46.945 | 131,55 € | 4 | |
14.11. 08:23:55.537 | 131,55 € | 10 | |
11.11. 20:02:40.565 | 129,95 € | 15 | |
11.11. 15:55:57.830 | 134,50 € | 37 | |
11.11. 13:56:11.201 | 136,80 € | 10 | |
11.11. 13:24:15.522 | 135,85 € | 5 | |
11.11. 12:10:35.788 | 137,05 € | 4 | |
08.11. 21:49:47.975 | 138,55 € | 15 | |
08.11. 15:21:18.194 | 143,95 € | 1 | |
08.11. 09:20:15.068 | 139,65 € | 4 | |
04.11. 19:10:57.091 | 137,55 € | 10 | |
03.11. 15:56:34.654 | 140,90 € | 25 | |
02.11. 09:10:04.330 | 132,75 € | 12 | |
01.11. 09:31:29.415 | 133,50 € | 35 | |
31.10. 16:53:12.870 | 134,10 € | 3 | |
27.10. 09:09:56.980 | 131,40 € | 12 | |
25.10. 15:37:11.206 | 133,25 € | 6 | |
24.10. 12:38:56.797 | 133,40 € | 15 | |
24.10. 07:32:02.086 | 133,45 € | 10 | |
21.10. 16:53:43.935 | 132,75 € | 7 | |
20.10. 18:23:45.126 | 133,30 € | 5 | |
20.10. 17:23:40.593 | 133,20 € | 20 | |
19.10. 19:14:50.331 | 133,95 € | 8 | |
19.10. 17:40:27.684 | 134,30 € | 30 | |
13.10. 21:07:07.010 | 132,50 € | 5 | |
13.10. 20:36:40.109 | 131,95 € | 1 | |
12.10. 15:49:50.321 | 133,40 € | 112 | |
12.10. 13:23:59.652 | 133,95 € | 8 | |
12.10. 12:31:33.564 | 133,25 € | 8 | |
12.10. 09:00:12.994 | 133,90 € | 8 | |
10.10. 18:11:38.777 | 132,75 € | 65 | |
10.10. 17:12:13.842 | 133,20 € | 433 | |
04.10. 19:23:53.608 | 141,50 € | 15 | |
04.10. 16:03:59.117 | 143,00 € | 10 | |
29.09. 20:13:14.495 | 139,60 € | 10 | |
29.09. 19:24:40.587 | 139,65 € | 15 | |
27.09. 12:27:21.269 | 144,95 € | 4 | |
23.09. 20:27:05.638 | 144,30 € | 4 | |
20.09. 18:35:40.978 | 144,50 € | 10 | |
12.09. 13:22:05.600 | 146,20 € | 10 | |
09.09. 17:11:12.625 | 146,45 € | 4 | |
08.09. 16:36:27.669 | 145,85 € | 14 | |
08.09. 09:13:54.057 | 143,80 € | 20 | |
01.09. 15:53:37.744 | 139,15 € | 16 | |
31.08. 16:38:52.648 | 139,20 € | 3 | |
29.08. 19:37:47.308 | 141,15 € | 8 | |
25.08. 19:35:21.732 | 142,35 € | 35 | |
25.08. 16:41:41.191 | 141,50 € | 15 | |
22.08. 16:05:57.125 | 142,15 € | 2 | |
16.08. 15:54:52.230 | 140,35 € | 25 | |
11.08. 17:48:28.622 | 136,45 € | 14 | |
10.08. 18:05:25.475 | 135,30 € | 25 | |
08.08. 19:21:04.698 | 136,75 € | 36 | |
08.08. 18:55:25.241 | 136,65 € | 3 | |
08.08. 16:49:31.697 | 136,30 € | 25 | |
08.08. 16:42:44.855 | 136,85 € | 9 | |
01.08. 16:46:33.925 | 128,80 € | 3 | |
01.08. 16:21:25.677 | 128,85 € | 23 | |
29.07. 16:46:27.743 | 130,55 € | 8 | |
29.07. 15:55:10.979 | 130,20 € | 20 | |
25.07. 17:29:39.517 | 124,50 € | 12 | |
25.07. 16:33:04.842 | 124,20 € | 13 | |
22.07. 16:30:55.731 | 125,20 € | 4 | |
18.07. 18:01:49.416 | 122,40 € | 9 | |
15.07. 17:38:41.417 | 123,95 € | 6 | |
14.07. 16:10:07.668 | 122,75 € | 10 | |
08.07. 22:10:14.799 | 122,10 € | 11 | |
08.07. 21:42:58.388 | 123,55 € | 25 | |
07.07. 19:00:19.241 | 123,85 € | 7 | |
06.07. 11:30:35.054 | 122,35 € | 20 | |
01.07. 09:34:45.634 | 117,70 € | 5 | |
24.06. 17:59:03.196 | 114,95 € | 23 | |
24.06. 16:24:35.257 | 115,50 € | 8 | |
17.06. 09:48:14.868 | 108,25 € | 23 | |
16.06. 16:02:09.755 | 111,45 € | 5 | |
10.06. 16:01:42.897 | 115,95 € | 5 | |
09.06. 20:36:39.518 | 118,05 € | 5 | |
02.06. 16:52:15.940 | 118,65 € | 5 | |
30.05. 08:51:59.568 | 120,10 € | 8 | |
30.05. 08:00:02.724 | 119,90 € | 17 | |
23.05. 19:41:07.474 | 117,95 € | 11 | |
23.05. 17:07:38.198 | 117,60 € | 5 | |
12.05. 19:15:26.022 | 118,10 € | 26 | |
11.05. 20:31:09.447 | 117,40 € | 26 | |
10.05. 22:54:01.684 | 117,75 € | 4 | |
09.05. 21:01:33.395 | 117,75 € | 2 | |
09.05. 08:55:02.455 | 119,75 € | 14 | |
06.05. 16:32:48.872 | 120,10 € | 10 | |
05.05. 17:51:35.946 | 120,50 € | 60 | |
05.05. 17:36:04.467 | 121,20 € | 455 | |
05.05. 16:00:59.564 | 122,60 € | 2 | |
04.05. 16:49:37.484 | 122,45 € | 11 | |
04.05. 11:03:02.946 | 127,05 € | 3 | |
03.05. 18:27:45.166 | 128,10 € | 6 | |
03.05. 15:58:29.898 | 127,45 € | 13 | |
03.05. 15:39:13.568 | 127,20 € | 8 | |
03.05. 15:35:10.952 | 127,55 € | 5 | |
02.05. 18:37:04.807 | 129,05 € | 8 | |
02.05. 18:32:44.016 | 129,20 € | 8 | |
02.05. 18:15:20.194 | 129,10 € | 20 | |
02.05. 18:06:58.176 | 128,95 € | 4 | |
02.05. 17:58:38.344 | 129,15 € | 15 | |
02.05. 17:44:59.857 | 129,15 € | 9 | |
02.05. 17:29:15.804 | 129,35 € | 8 | |
02.05. 17:26:13.424 | 129,45 € | 5 | |
02.05. 17:11:38.100 | 129,25 € | 8 | |
02.05. 17:03:37.590 | 130,15 € | 27 | |
02.05. 17:00:14.609 | 130,10 € | 8 | |
02.05. 16:54:04.846 | 130,10 € | 5 | |
02.05. 16:38:26.129 | 130,25 € | 13 | |
02.05. 16:18:38.102 | 130,20 € | 8 | |
02.05. 08:44:24.765 | 132,25 € | 44 | |
02.05. 08:00:14.400 | 130,70 € | 8 | |
29.04. 22:21:26.786 | 127,30 € | 37 | |
29.04. 20:29:27.623 | 132,05 € | 33 | |
29.04. 17:35:48.080 | 133,85 € | 15 | |
29.04. 10:31:25.897 | 134,80 € | 25 | |
29.04. 09:32:54.754 | 133,75 € | 15 | |
28.04. 17:24:37.342 | 133,80 € | 300 | |
28.04. 16:00:48.856 | 134,15 € | 40 | |
28.04. 15:40:50.289 | 133,10 € | 30 | |
26.04. 21:51:55.580 | 129,60 € | 30 | |
26.04. 10:28:35.435 | 128,45 € | 1 | |
25.04. 17:51:07.463 | 126,50 € | 60 | |
20.04. 20:47:00.653 | 128,95 € | 8 | |
19.04. 09:09:49.002 | 129,00 € | 7 | |
14.04. 17:30:53.804 | 130,15 € | 38 | |
12.04. 17:56:40.680 | 132,85 € | 18 | |
12.04. 10:54:06.705 | 132,85 € | 5 | |
11.04. 09:20:57.554 | 133,40 € | 10 | |
08.04. 16:31:21.653 | 132,55 € | 33 | |
08.04. 13:04:42.331 | 133,15 € | 50 | |
05.04. 20:04:49.403 | 129,25 € | 6 | |
04.04. 16:58:21.613 | 127,20 € | 19 | |
01.04. 16:55:57.991 | 126,40 € | 8 | |
01.04. 16:54:23.281 | 126,40 € | 40 | |
01.04. 13:16:54.043 | 127,05 € | 14 | |
31.03. 19:50:32.152 | 127,25 € | 20 | |
29.03. 15:47:13.079 | 123,05 € | 84 | |
24.03. 19:15:10.472 | 121,45 € | 12 | |
24.03. 11:45:07.281 | 122,80 € | 40 | |
22.03. 16:02:16.002 | 123,60 € | 30 | |
21.03. 16:25:30.397 | 124,70 € | 1 | |
14.03. 17:00:30.271 | 122,90 € | 16 | |
14.03. 12:18:01.108 | 123,55 € | 72 | |
11.03. 17:08:20.675 | 123,10 € | 30 | |
09.03. 14:05:51.922 | 119,05 € | 5 | |
08.03. 16:20:32.232 | 121,90 € | 8 | |
08.03. 12:15:13.048 | 123,30 € | 8 | |
07.03. 20:53:41.420 | 123,10 € | 6 | |
07.03. 19:06:32.148 | 123,85 € | 3 | |
07.03. 18:31:45.415 | 122,95 € | 20 | |
07.03. 18:27:57.102 | 122,85 € | 4 | |
07.03. 18:00:17.245 | 123,25 € | 13 | |
07.03. 17:52:40.284 | 123,15 € | 8 | |
07.03. 17:34:35.491 | 123,25 € | 5 | |
07.03. 17:30:33.396 | 123,40 € | 8 | |
07.03. 17:19:57.321 | 124,00 € | 8 | |
07.03. 16:53:05.997 | 124,55 € | 8 | |
07.03. 16:42:40.861 | 124,45 € | 8 | |
07.03. 16:39:43.674 | 124,70 € | 8 | |
07.03. 16:32:59.423 | 124,45 € | 13 | |
07.03. 16:24:59.017 | 124,50 € | 19 | |
07.03. 16:16:13.400 | 124,60 € | 8 | |
07.03. 16:12:11.004 | 124,75 € | 8 | |
07.03. 16:09:43.570 | 124,80 € | 32 | |
07.03. 08:47:00.939 | 123,30 € | 90 | |
04.03. 18:50:37.595 | 122,40 € | 12 | |
04.03. 17:06:08.354 | 120,65 € | 333 | |
02.03. 11:59:10.843 | 114,05 € | 9 | |
23.02. 21:03:56.798 | 105,00 € | 10 | |
23.02. 10:15:54.739 | 107,05 € | 90 | |
23.02. 09:43:47.517 | 107,05 € | 6 | |
21.02. 21:40:55.694 | 105,35 € | 71 | |
10.02. 16:34:26.888 | 108,25 € | 15 | |
04.02. 21:44:57.823 | 107,70 € | 10 | |
04.02. 11:58:06.498 | 107,65 € | 9 | |
03.02. 19:58:23.283 | 109,05 € | 3 | |
03.02. 18:41:19.969 | 109,15 € | 91 | |
03.02. 15:54:46.282 | 109,80 € | 30 | |
02.02. 20:48:13.069 | 111,80 € | 455 | |
02.02. 20:22:00.194 | 111,45 € | 9 | |
02.02. 17:14:04.893 | 110,60 € | 9 | |
31.01. 16:10:03.823 | 111,05 € | 12 | |
25.01. 15:24:25.503 | 111,05 € | 3 | |
24.01. 18:57:56.445 | 106,30 € | 16 | |
24.01. 17:37:48.806 | 106,10 € | 12 | |
19.01. 13:34:54.938 | 110,55 € | 4 | |
17.01. 15:18:21.119 | 109,90 € | 127 | |
13.01. 20:59:20.481 | 111,70 € | 8 | |
11.01. 19:26:56.266 | 112,85 € | 10 | |
11.01. 17:12:15.962 | 112,30 € | 15 | |
11.01. 11:07:02.911 | 113,60 € | 21 | |
10.01. 17:38:02.536 | 112,55 € | 8 | |
07.01. 15:18:27.114 | 116,05 € | 45 | |
03.01. 16:40:14.220 | 117,80 € | 5 | |
03.01. 11:23:10.006 | 120,70 € | 8 | |
29.12. 17:06:02.827 | 119,70 € | 44 | |
28.12. 18:36:16.094 | 119,20 € | 12 | |
27.12. 17:45:05.211 | 118,75 € | 86 | |
27.12. 16:10:43.210 | 118,40 € | 33 | |
20.12. 19:42:31.955 | 113,60 € | 6 | |
17.12. 11:41:18.535 | 117,00 € | 10 | |
13.12. 21:39:23.228 | 117,00 € | 60 | |
13.12. 20:30:40.697 | 117,15 € | 15 | |
07.12. 16:44:42.521 | 121,05 € | 10 | |
06.12. 12:48:30.292 | 119,40 € | 8 | |
06.12. 11:57:19.044 | 118,20 € | 9 | |
03.12. 15:49:04.530 | 120,30 € | 43 | |
01.12. 16:13:27.709 | 119,95 € | 6 | |
30.11. 10:35:18.645 | 118,95 € | 10 | |
29.11. 21:33:21.394 | 122,05 € | 7 | |
29.11. 19:29:58.004 | 122,00 € | 4 | |
23.11. 15:28:37.517 | 120,40 € | 9 | |
22.11. 12:43:06.249 | 122,65 € | 9 | |
15.11. 15:33:23.901 | 118,85 € | 10 | |
10.11. 15:49:53.412 | 116,10 € | 10 | |
08.11. 13:30:25.726 | 116,40 € | 50 | |
05.11. 17:19:48.663 | 117,45 € | 45 | |
05.11. 12:22:58.087 | 118,45 € | 20 | |
04.11. 20:46:34.658 | 117,75 € | 8 | |
03.11. 11:05:28.409 | 119,20 € | 5 | |
02.11. 14:29:38.314 | 116,30 € | 57 | |
01.11. 15:12:06.141 | 117,05 € | 43 | |
01.11. 15:05:11.923 | 117,70 € | 5 | |
01.11. 14:45:04.361 | 117,45 € | 100 | |
01.11. 14:35:41.713 | 117,95 € | 4 | |
01.11. 14:27:17.291 | 119,50 € | 5 | |
28.10. 17:51:30.550 | 114,60 € | 30 | |
27.10. 15:55:59.581 | 113,65 € | 10 | |
25.10. 22:00:08.963 | 112,70 € | 6 | |
25.10. 18:43:49.998 | 114,75 € | 5 | |
25.10. 18:43:28.778 | 114,70 € | 5 | |
25.10. 15:24:30.071 | 116,05 € | 46 | |
25.10. 14:12:27.055 | 116,80 € | 86 | |
25.10. 12:39:21.909 | 116,30 € | 30 | |
22.10. 10:35:54.421 | 114,80 € | 6 | |
20.10. 18:23:42.518 | 112,80 € | 10 | |
20.10. 17:31:21.164 | 112,45 € | 22 | |
19.10. 09:42:05.190 | 112,40 € | 13 | |
18.10. 16:06:57.724 | 111,55 € | 12 | |
14.10. 15:36:55.615 | 112,35 € | 9 | |
08.10. 10:39:04.811 | 111,20 € | 8 | |
08.10. 10:07:33.887 | 111,30 € | 85 | |
07.10. 15:29:48.003 | 109,15 € | 93 | |
14.09. 19:00:18.853 | 110,75 € | 9 | |
13.09. 17:15:13.553 | 111,90 € | 10 | |
27.08. 15:58:48.886 | 108,80 € | 30 | |
16.08. 17:04:35.847 | 107,90 € | 93 | |
16.08. 11:45:36.683 | 107,85 € | 46 | |
10.08. 18:41:11.013 | 107,15 € | 5 | |
05.08. 17:00:50.883 | 107,30 € | 9 | |
04.08. 16:34:33.975 | 108,20 € | 4 | |
16.07. 16:24:19.668 | 104,10 € | 17 | |
16.07. 11:34:13.670 | 103,95 € | 20 | |
18.06. 15:39:53.067 | 100,00 € | 60 | |
16.06. 17:42:26.362 | 100,50 € | 15 | |
16.06. 12:44:12.899 | 100,90 € | 12 | |
08.06. 09:22:46.160 | 99,54 € | 35 | |
04.05. 16:17:08.192 | 100,85 € | 4 | |
22.04. 16:24:44.277 | 97,32 € | 6 | |
01.04. 15:33:24.597 | 91,92 € | 35 | |
23.03. 08:52:56.674 | 87,18 € | 7 | |
22.03. 11:58:31.139 | 85,94 € | 20 | |
03.03. 13:41:51.036 | 83,04 € | 168 | |
03.03. 13:33:36.532 | 83,06 € | 6 | |
01.03. 11:42:26.220 | 81,90 € | 25 | |
28.02. 17:02:08.551 | 81,60 € | 9 | |
16.02. 15:06:10.679 | 82,14 € | 10 | |
10.02. 17:29:57.707 | 81,52 € | 71 | |
02.02. 09:42:43.539 | 81,20 € | 24 | |
02.02. 09:42:36.118 | 81,20 € | 24 | |
02.02. 09:42:24.868 | 81,34 € | 24 | |
18.01. 22:28:31.942 | 84,26 € | 5 | |
15.01. 17:46:38.871 | 83,70 € | 9 | |
11.01. 15:16:38.616 | 85,70 € | 25 | |
04.01. 15:41:19.157 | 83,20 € | 22 | |
29.12. 17:19:29.656 | 83,14 € | 30 | |
28.12. 14:30:02.127 | 83,72 € | 77 | |
28.12. 13:43:35.883 | 83,76 € | 24 | |
28.12. 09:16:57.404 | 83,34 € | 12 | |
18.12. 20:46:32.901 | 82,94 € | 23 | |
10.12. 16:00:01.227 | 84,30 € | 15 | |
08.12. 15:14:26.854 | 84,68 € | 12 | |
26.11. 15:29:30.535 | 86,82 € | 30 | |
25.11. 16:48:44.959 | 87,56 € | 57 | |
24.11. 21:52:33.253 | 88,34 € | 12 | |
17.11. 20:26:43.337 | 90,70 € | 8 | |
10.11. 14:44:59.916 | 89,80 € | 36 | |
05.11. 16:21:14.342 | 88,98 € | 113 | |
12.10. 16:36:44.648 | 88,42 € | 3 | |
06.10. 15:45:43.809 | 86,74 € | 17 | |
25.09. 17:15:19.766 | 88,50 € | 9 | |
02.09. 18:43:23.987 | 87,08 € | 8 | |
19.08. 17:55:59.365 | 84,14 € | 1 | |
03.08. 20:21:47.369 | 86,02 € | 1 | |
30.07. 10:56:14.219 | 86,34 € | 1 | |
29.07. 22:21:48.775 | 86,34 € | 1 | |
29.07. 22:07:10.152 | 86,34 € | 1 | |
27.07. 20:32:24.349 | 85,78 € | 1 | |
27.07. 20:19:03.620 | 85,66 € | 1 | |
24.07. 22:25:06.959 | 85,24 € | 1 | |
24.07. 22:15:18.112 | 85,24 € | 1 | |
21.07. 18:45:03.768 | 88,40 € | 1 | |
20.07. 19:18:43.680 | 89,94 € | 1 | |
20.07. 15:51:58.064 | 89,98 € | 1 | |
17.07. 19:54:59.181 | 88,80 € | 1 | |
17.07. 19:46:34.178 | 88,78 € | 1 | |
10.07. 19:08:02.209 | 86,72 € | 1 | |
10.07. 09:46:10.564 | 84,40 € | 3 | |
09.07. 22:01:00.278 | 84,80 € | 1 | |
09.07. 16:54:51.413 | 82,64 € | 6 | |
09.07. 14:26:15.497 | 81,62 € | 76 | |
02.07. 20:31:15.840 | 82,70 € | 1 | |
01.07. 15:27:34.580 | 83,54 € | 1 | |
29.06. 10:49:55.237 | 80,30 € | 1 | |
26.06. 15:26:01.563 | 80,70 € | 3 | |
24.06. 12:04:10.637 | 80,28 € | 50 | |
17.06. 14:15:58.319 | 82,46 € | 50 | |
16.06. 19:00:04.506 | 82,56 € | 1 | |
16.06. 15:26:31.150 | 82,34 € | 13 | |
16.06. 10:00:26.519 | 80,72 € | 1 | |
10.06. 11:42:10.809 | 83,10 € | 1 | |
09.06. 19:34:02.477 | 83,64 € | 1 | |
09.06. 16:36:54.552 | 84,06 € | 12 | |
08.06. 10:31:41.850 | 87,50 € | 4 | |
07.06. 17:20:10.746 | 86,94 € | 1 | |
05.06. 16:48:55.505 | 85,30 € | 4 | |
05.06. 16:14:25.958 | 84,32 € | 18 | |
05.06. 07:31:26.742 | 82,70 € | 1 | |
04.06. 18:24:19.683 | 83,38 € | 1 | |
03.06. 21:03:44.095 | 84,60 € | 3 | |
03.06. 17:18:22.471 | 85,44 € | 3 | |
02.06. 17:45:31.163 | 85,38 € | 24 | |
28.05. 21:32:41.378 | 85,00 € | 1 | |
28.05. 21:17:04.263 | 85,04 € | 1 | |
27.05. 17:47:00.814 | 82,02 € | 1 | |
27.05. 17:41:53.428 | 82,08 € | 1 | |
20.05. 13:20:49.632 | 83,64 € | 9 | |
18.05. 20:00:00.672 | 83,52 € | 18 | |
11.05. 16:00:09.059 | 84,78 € | 12 | |
11.05. 07:46:09.963 | 85,68 € | 1 | |
11.05. 07:46:09.935 | 85,68 € | 1 | |
07.05. 21:39:07.658 | 84,26 € | 1 | |
07.05. 09:08:26.199 | 80,98 € | 9 | |
28.04. 14:22:40.304 | 82,28 € | 11 | |
27.04. 22:13:26.191 | 81,42 € | 1 | |
27.04. 22:04:59.245 | 81,18 € | 4 | |
23.04. 09:34:55.495 | 78,96 € | 15 | |
23.04. 07:31:14.958 | 79,58 € | 1 | |
15.04. 21:31:16.601 | 77,00 € | 3 | |
14.04. 17:56:33.810 | 77,50 € | 4 | |
14.04. 07:42:00.668 | 76,74 € | 1 | |
08.04. 18:18:39.654 | 77,00 € | 17 | |
06.04. 19:48:59.733 | 72,60 € | 1 | |
06.04. 13:03:23.902 | 70,36 € | 1 | |
04.04. 10:55:38.556 | 69,64 € | 1 | |
03.04. 20:32:32.978 | 68,62 € | 33 | |
01.04. 13:52:35.274 | 68,96 € | 30 | |
30.03. 18:14:45.913 | 69,50 € | 20 | |
27.03. 19:57:36.965 | 69,00 € | 5 | |
24.03. 21:39:44.335 | 70,50 € | 1 | |
24.03. 20:58:38.471 | 69,00 € | 15 | |
24.03. 16:38:30.658 | 68,00 € | 1 | |
24.03. 11:25:56.457 | 70,00 € | 1 | |
23.03. 16:41:21.627 | 70,00 € | 40 | |
20.03. 09:14:36.814 | 80,00 € | 128 | |
18.03. 18:09:23.177 | 74,00 € | 13 | |
17.03. 16:34:41.084 | 77,50 € | 32 | |
16.03. 16:38:58.102 | 73,00 € | 100 | |
16.03. 16:31:36.733 | 74,50 € | 4 | |
13.03. 14:01:47.802 | 75,50 € | 9 | |
13.03. 11:20:42.549 | 76,50 € | 60 | |
12.03. 17:24:13.526 | 77,00 € | 128 | |
12.03. 11:54:40.186 | 80,50 € | 6 | |
10.03. 21:46:17.672 | 87,00 € | 3 | |
10.03. 14:58:43.108 | 86,00 € | 52 | |
09.03. 19:59:26.095 | 84,00 € | 6 | |
06.03. 21:57:07.586 | 89,50 € | 10 | |
04.03. 19:10:13.672 | 91,50 € | 12 | |
04.03. 16:28:29.546 | 91,00 € | 17 | |
02.03. 18:23:19.910 | 88,00 € | 15 | |
02.03. 16:52:35.097 | 88,00 € | 15 | |
02.03. 14:35:14.373 | 86,00 € | 35 | |
25.02. 07:51:10.836 | 94,00 € | 1 | |
21.02. 22:15:00.705 | 95,00 € | 1 | |
21.02. 17:10:36.985 | 94,50 € | 50 | |
20.02. 07:35:14.394 | 95,50 € | 1 | |
17.02. 16:53:20.345 | 96,00 € | 1 | |
16.02. 17:02:14.057 | 96,00 € | 1 | |
14.02. 20:46:32.674 | 95,50 € | 1 | |
14.02. 08:33:11.243 | 95,00 € | 1 | |
13.02. 20:52:30.033 | 95,00 € | 1 | |
13.02. 20:29:28.158 | 94,50 € | 1 | |
12.02. 07:59:31.560 | 91,50 € | 1 | |
10.02. 21:55:58.030 | 92,00 € | 1 | |
07.02. 15:57:46.754 | 91,50 € | 1 | |
07.02. 07:41:05.522 | 91,00 € | 1 | |
06.02. 20:43:21.673 | 91,50 € | 1 | |
05.02. 20:57:24.507 | 91,00 € | 1 | |
05.02. 14:50:39.556 | 91,00 € | 1 | |
04.02. 20:59:34.877 | 90,00 € | 1 | |
04.02. 20:46:52.361 | 90,00 € | 1 | |
03.02. 20:52:28.817 | 89,00 € | 1 | |
03.02. 20:38:04.915 | 89,00 € | 1 | |
03.02. 20:37:48.162 | 89,00 € | 1 | |
31.01. 21:28:12.872 | 87,00 € | 13 | |
27.01. 21:23:07.183 | 89,00 € | 1 | |
27.01. 21:07:08.819 | 89,00 € | 1 | |
24.01. 19:42:10.448 | 88,50 € | 1 | |
20.01. 21:32:57.500 | 88,50 € | 1 | |
20.01. 10:08:23.436 | 88,50 € | 1 | |
17.01. 19:16:39.725 | 88,00 € | 1 | |
17.01. 07:39:15.602 | 87,50 € | 1 | |
15.01. 11:58:00.348 | 85,50 € | 1 | |
14.01. 20:55:24.574 | 85,50 € | 1 | |
13.01. 12:30:43.412 | 84,50 € | 118 | |
10.01. 11:59:48.733 | 84,50 € | 1 | |
09.01. 19:07:47.351 | 84,50 € | 1 | |
09.01. 07:42:12.037 | 83,50 € | 1 | |
06.01. 18:20:05.690 | 82,50 € | 1 | |
30.12. 07:43:09.110 | 81,50 € | 1 | |
27.12. 17:26:45.008 | 81,50 € | 24 | |
21.12. 11:04:13.057 | 81,50 € | 1 | |
18.12. 16:12:08.236 | 80,50 € | 1 | |
16.12. 18:21:53.143 | 80,00 € | 36 | |
16.12. 15:47:16.365 | 80,00 € | 1 | |
16.12. 08:33:55.169 | 80,50 € | 20 | |
03.12. 13:29:46.122 | 81,00 € | 1 | |
26.11. 17:04:33.822 | 82,50 € | 1 | |
20.11. 19:51:57.777 | 81,00 € | 1 | |
20.11. 19:51:26.447 | 81,00 € | 1 | |
18.11. 20:43:31.454 | 81,00 € | 5 | |
18.11. 09:42:33.107 | 80,50 € | 1 | |
12.11. 10:31:59.741 | 80,50 € | 8 | |
05.11. 10:35:55.376 | 81,00 € | 1 | |
04.11. 17:49:53.437 | 81,00 € | 30 | |
29.10. 08:05:35.199 | 81,50 € | 50 | |
24.10. 21:33:41.875 | 83,50 € | 1 | |
23.10. 22:44:48.558 | 83,00 € | 1 | |
18.10. 16:07:32.544 | 84,00 € | 1 | |
18.10. 11:32:54.295 | 83,50 € | 80 | |
18.10. 10:02:34.411 | 84,00 € | 1 | |
15.10. 17:06:54.989 | 83,50 € | 1 | |
14.10. 08:25:07.672 | 84,00 € | 35 | |
11.10. 15:26:08.145 | 84,50 € | 35 | |
10.10. 16:26:02.742 | 84,00 € | 24 | |
10.10. 16:24:50.475 | 83,50 € | 6 | |
10.10. 16:13:39.518 | 84,00 € | 10 | |
04.10. 14:50:38.826 | 83,50 € | 1 | |
01.10. 13:20:32.978 | 84,00 € | 1 | |
01.10. 07:33:20.853 | 84,00 € | 1 | |
29.09. 17:14:24.903 | 82,50 € | 1 | |
27.09. 21:29:51.326 | 82,48 € | 1 | |
27.09. 07:46:24.780 | 84,31 € | 1 | |
27.09. 07:46:21.081 | 84,31 € | 1 | |
24.09. 17:49:09.706 | 83,01 € | 1 | |
22.09. 17:33:20.457 | 82,14 € | 1 | |
19.09. 19:57:23.438 | 81,69 € | 27 | |
16.09. 07:56:41.452 | 79,99 € | 1 | |
15.09. 17:45:13.269 | 80,21 € | 1 | |
10.09. 08:07:04.787 | 82,08 € | 1 | |
06.09. 09:19:50.898 | 82,40 € | 26 | |
03.09. 21:09:10.686 | 82,64 € | 1 | |
31.08. 11:17:56.035 | 83,77 € | 1 | |
29.08. 22:01:30.830 | 82,70 € | 1 | |
26.08. 21:57:24.656 | 81,52 € | 1 | |
23.08. 15:30:27.813 | 82,77 € | 100 | |
22.08. 09:25:37.926 | 84,20 € | 1 | |
20.08. 07:39:57.935 | 84,39 € | 1 | |
19.08. 21:03:27.177 | 84,51 € | 1 | |
19.08. 18:36:11.197 | 84,23 € | 30 | |
12.08. 16:19:51.792 | 82,13 € | 13 | |
08.08. 21:33:02.450 | 82,69 € | 1 | |
06.08. 21:56:09.114 | 80,45 € | 1 | |
05.08. 20:46:55.036 | 78,87 € | 1 | |
05.08. 20:35:30.460 | 79,08 € | 1 | |
05.08. 14:08:35.507 | 79,21 € | 13 | |
05.08. 10:36:33.947 | 79,51 € | 15 | |
02.08. 16:09:08.083 | 80,95 € | 8 | |
02.08. 09:59:41.628 | 80,37 € | 26 | |
01.08. 22:25:11.406 | 81,46 € | 6 | |
01.08. 22:13:25.042 | 81,46 € | 1 | |
01.08. 17:48:41.907 | 81,63 € | 42 | |
31.07. 20:08:50.951 | 82,33 € | 1 | |
31.07. 19:52:52.358 | 82,39 € | 1 | |
31.07. 08:17:24.993 | 82,11 € | 4 | |
30.07. 22:08:26.369 | 82,10 € | 4 | |
29.07. 17:10:22.714 | 84,87 € | 4 | |
26.07. 19:24:44.730 | 85,73 € | 36 | |
26.07. 17:09:12.746 | 85,01 € | 6 | |
26.07. 11:57:17.034 | 85,11 € | 1 | |
22.07. 14:25:56.587 | 85,22 € | 18 | |
11.07. 17:57:19.786 | 85,91 € | 66 | |
11.07. 08:27:32.017 | 86,46 € | 1 | |
08.07. 15:44:07.161 | 86,0767 € | 10 | |
04.07. 15:30:33.245 | 86,5084 € | 30 | |
03.07. 16:52:29.180 | 86,3733 € | 4 | |
03.07. 13:20:16.989 | 86,115 € | 50 | |
01.07. 19:33:47.203 | 84,055 € | 1 | |
27.06. 20:27:26.275 | 83,405 € | 1 | |
27.06. 20:05:53.432 | 83,6325 € | 42 | |
26.06. 20:26:50.268 | 82,18 € | 1 | |
26.06. 20:11:21.295 | 82,3275 € | 1 | |
26.06. 16:02:57.560 | 82,825 € | 1 | |
26.06. 14:26:31.505 | 84,1485 € | 26 | |
25.06. 20:33:39.975 | 83,45 € | 50 | |
25.06. 19:52:20.394 | 83,6235 € | 15 | |
24.06. 16:17:14.333 | 83,503 € | 6 | |
20.06. 19:16:29.025 | 84,4365 € | 38 | |
19.06. 22:17:38.632 | 85,06 € | 30 | |
19.06. 22:15:21.916 | 85,06 € | 1 | |
14.06. 20:12:12.260 | 83,645 € | 1 | |
12.06. 17:13:20.903 | 82,6765 € | 10 | |
11.06. 12:03:48.034 | 83,5565 € | 30 | |
10.06. 19:01:45.379 | 82,79 € | 1 | |
06.06. 12:46:00.132 | 83,3085 € | 1 | |
05.06. 18:37:29.874 | 82,675 € | 10 | |
27.05. 17:36:33.436 | 84,957 € | 10 | |
26.05. 17:23:17.192 | 84,565 € | 53 | |
24.05. 15:55:57.474 | 85,374 € | 1 | |
24.05. 15:43:34.866 | 85,557 € | 58 | |
24.05. 08:08:21.933 | 85,2877 € | 59 | |
22.05. 11:51:15.481 | 85,149 € | 6 | |
21.05. 16:41:39.082 | 85,187 € | 20 | |
20.05. 07:37:22.746 | 84,658 € | 1 | |
18.05. 10:43:13.057 | 84,658 € | 1 | |
17.05. 20:00:51.375 | 85,198 € | 15 | |
15.05. 17:07:56.439 | 83,789 € | 1 | |
10.05. 21:54:13.538 | 82,56 € | 5 | |
05.05. 17:00:43.886 | 83,12 € | 1 | |
05.05. 17:00:43.848 | 83,12 € | 1 | |
25.04. 08:44:48.898 | 80,593 € | 50 | |
25.04. 08:04:49.392 | 80,39 € | 50 | |
24.04. 13:53:50.686 | 79,982 € | 7 | |
25.03. 17:30:17.560 | 76,393 € | 1 | |
25.03. 15:10:42.676 | 75,883 € | 1 | |
22.03. 16:54:14.259 | 75,527 € | 18 | |
14.03. 17:56:01.631 | 75,093 € | 15 | |
07.03. 18:44:34.467 | 75,18 € | 24 | |
07.03. 16:32:28.540 | 74,977 € | 1 | |
04.03. 18:31:29.440 | 74,233 € | 1 | |
04.03. 08:22:57.307 | 73,423 € | 1 | |
14.02. 15:30:48.428 | 73,05 € | 1 | |
11.02. 12:22:11.557 | 74,447 € | 5 | |
11.02. 09:19:17.002 | 74,243 € | 6 | |
07.02. 20:00:00.146 | 74,02 € | 1 | |
07.02. 17:58:24.744 | 73,50 € | 1 | |
06.02. 16:10:56.298 | 73,70 € | 1 | |
06.02. 15:40:39.660 | 73,843 € | 1 | |
05.02. 19:55:50.949 | 74,007 € | 1 | |
05.02. 19:53:17.144 | 74,01 € | 1 | |
01.02. 19:28:43.398 | 73,05 € | 15 | |
10.12. 20:54:29.511 | 67,35 € | 22 | |
30.10. 16:57:33.317 | 66,68 € | 439 | |
30.10. 15:08:06.704 | 66,887 € | 55 | |
26.10. 16:49:31.278 | 63,07 € | 69 | |
26.10. 11:28:20.390 | 62,657 € | 20 | |
25.10. 20:34:21.591 | 63,785 € | 12 | |
25.10. 20:33:11.308 | 63,97 € | 23 | |
25.10. 20:03:54.280 | 63,575 € | 16 | |
25.10. 17:53:39.612 | 63,603 € | 15 | |
25.10. 17:50:32.454 | 63,543 € | 52 | |
25.10. 16:36:32.174 | 63,65 € | 24 | |
25.10. 16:14:57.136 | 63,56 € | 145 | |
25.10. 16:12:39.504 | 63,487 € | 27 | |
25.10. 16:08:46.945 | 63,573 € | 33 | |
25.10. 15:34:50.423 | 62,697 € | 35 | |
25.10. 10:24:55.442 | 63,227 € | 66 | |
25.10. 10:14:57.552 | 63,257 € | 99 | |
25.10. 08:31:55.659 | 63,113 € | 33 | |
25.10. 08:06:41.337 | 63,097 € | 29 | |
24.10. 18:06:51.497 | 64,637 € | 14 | |
22.10. 19:58:58.934 | 66,883 € | 16 | |
12.10. 18:18:44.385 | 65,607 € | 55 | |
10.10. 15:00:28.076 | 68,047 € | 10 | |
28.09. 15:49:19.657 | 68,733 € | 56 | |
26.09. 17:42:52.429 | 68,04 € | 16 | |
27.08. 17:45:56.848 | 68,11 € | 14 | |
01.08. 21:53:13.759 | 67,12 € | 35 | |
30.07. 20:19:06.994 | 65,82 € | 50 | |
13.07. 08:31:58.204 | 67,88 € | 22 | |
09.07. 09:14:08.057 | 65,14 € | 75 | |
05.07. 18:40:57.737 | 64,633 € | 15 | |
29.06. 17:04:18.105 | 64,83 € | 23 | |
22.06. 16:54:07.073 | 65,17 € | 1 | |
21.06. 10:30:11.084 | 66,113 € | 132 | |
14.06. 21:05:47.093 | 65,785 € | 33 | |
07.06. 20:34:48.019 | 65,065 € | 37 | |
01.06. 10:42:13.913 | 66,537 € | 66 | |
26.04. 17:14:58.819 | 60,45 € | 9 | |
17.04. 16:04:18.989 | 59,92 € | 17 | |
04.04. 17:01:52.240 | 58,547 € | 13 | |
19.03. 16:18:18.186 | 59,737 € | 11 | |
15.03. 15:38:26.571 | 60,067 € | 5 | |
12.03. 16:34:23.100 | 59,867 € | 200 | |
12.03. 09:33:13.492 | 60,46 € | 15 | |
05.03. 16:56:18.491 | 57,09 € | 30 | |
26.02. 08:22:25.238 | 58,327 € | 12 | |
16.02. 16:22:19.531 | 56,167 € | 35 | |
09.02. 17:03:38.093 | 53,907 € | 55 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 43 | 172,90 € | 174,15 € | 43 |
12:52:00.000 | 43 | 172,90 € | 174,15 € | 43 |
12:49:00.000 | 43 | 172,90 € | 174,15 € | 43 |
12:46:00.000 | 43 | 172,90 € | 174,15 € | 43 |
12:43:00.000 | 43 | 172,90 € | 174,15 € | 43 |
12:40:00.000 | 43 | 172,90 € | 174,15 € | 43 |
12:37:00.000 | 43 | 172,90 € | 174,15 € | 43 |
12:34:00.000 | 43 | 172,90 € | 174,15 € | 43 |
12:31:00.000 | 43 | 172,90 € | 174,15 € | 43 |
Stammdaten
WKN | A2AKQ7 |
ISIN | CA94106B1013 |
Branche | Entsorgung/Umwelttechnologie/-dienstleistung |
Herkunft | Kanada |
Aktienanzahl | 260,21 Mio. |
Marktkapitalisierung | 44,60 Mrd. |
Dividende je Aktie | 0,845 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,86 % |
Abstand 52W Hoch | 5,86 % |
Abstand 52W Tief | 25,88 % |
Vola 30 Tage | 7,76 % |
Vola 250 Tage | 22,50 % |
KGV | 57,50 (2021) |
KCV | 19,14 (2020) |
Gewinn je Aktie | 2,370 (2021) |
Cashflow/Aktie | 5,360 (2020) |
Dividende je Aktie | 0,845 USD (2021) |
Dividendenausschüttung in Mio. | 220,203 USD (2021) |
Performance
1 Woche | 170,875 | +2,195 | |
1 Monat | 168,750 | +3,481 | |
6 Monate | 166,400 | +4,943 | |
Lfd. Jahr | 165,450 | +5,545 | |
1 Jahr | 137,550 | +26,954 | |
3 Jahre | 109,925 | +58,858 | |
5 Jahre | 88,250 | +97,875 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 3 | - | |
Verkauf | 1 | - |