WASTE CONNECTIONS

ISIN: CA94106B1013 | WKN: A2AKQ7  Trade now
146.8000-0.2000 -0.14 % 15:31:21
Bid
146.1000
Bid Size: 205
Ask
147.5000
Bid Ask: 205
TimePriceVolume
11.12. 19:46:17.290
145.50 €
55
11.12. 16:36:33.350
145.55 €
17
TimeSizeBidAskSize
19:46:10.398
55
145.50 €
145.95 €
55
16:36:30.694
17
145.55 €
146.05 €
17
16:20:22.430
3
149.65 €
150.20 €
3
16:15:01.296
3
149.55 €
150.10 €
3
15:55:35.270
13
152.55 €
153.30 €
13
17:02:44.742
2
144.65 €
145.50 €
2
11:35:58.140
50
143.55 €
144.55 €
50
16:22:28.190
2
145.80 €
146.25 €
2
16:15:10.337
2
145.70 €
146.25 €
2
16:06:53.640
2
145.20 €
145.65 €
2

Master Data

   
Local ID
A2AKQ7
ISIN
CA94106B1013
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
Kanada
Number of Shares
260.21 Mio.
Market Capitalization
37.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.17 %
Distance 52-week-High
21.17 %
Distance 52-week-Low
3.92 %
Vola 30 days
7.58 %
Vola 250 days
21.98 %
KGV
57.50 (2021)
KCV
19.14 (2020)
Price gain/Stock
2.370 (2021)
Cashflow/Stock
5.360 (2020)

Performance

Period of time Price Perf.%
1 W
146.425
+0.393
1 M
145.075
+1.327
6 M
165.150
-10.990
YTD
165.450
-11.151
1 Y
171.150
-14.110
3 Y
130.400
+12.730
5 Y
84.530
+73.903

Wikifolio