WASTE CONNECTIONS

ISIN: CA94106B1013 | WKN: A2AKQ7  Trade now
149.6000+0.3000 +0.20 % 20.12. 12:58
Bid
149.1500
Bid Size: 79
Ask
150.0500
Bid Ask: 79
TimePriceVolume
18.12. 20:35:21.763
150.05 €
2
11.12. 19:46:17.290
145.50 €
55
11.12. 16:36:33.350
145.55 €
17
10.12. 07:30:56.291
145.15 €
1
10.12. 07:30:56.140
145.15 €
1
03.12. 15:59:48.955
149.50 €
1
26.11. 15:55:36.860
153.30 €
13
25.11. 11:55:22.408
150.60 €
1
24.11. 09:57:17.324
151.65 €
1
21.11. 21:10:09.371
152.60 €
1
TimeSizeBidAskSize
19:46:10.398
55
145.50 €
145.95 €
55
16:36:30.694
17
145.55 €
146.05 €
17
16:20:22.430
3
149.65 €
150.20 €
3
16:15:01.296
3
149.55 €
150.10 €
3
15:55:35.270
13
152.55 €
153.30 €
13
17:02:44.742
2
144.65 €
145.50 €
2
11:35:58.140
50
143.55 €
144.55 €
50
16:22:28.190
2
145.80 €
146.25 €
2
16:15:10.337
2
145.70 €
146.25 €
2
16:06:53.640
2
145.20 €
145.65 €
2

Master Data

   
Local ID
A2AKQ7
ISIN
CA94106B1013
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
Kanada
Number of Shares
260.21 Mio.
Market Capitalization
39.04 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.94 %
Distance 52-week-High
19.94 %
Distance 52-week-Low
5.55 %
Vola 30 days
7.58 %
Vola 250 days
21.97 %
KGV
57.50 (2021)
KCV
19.14 (2020)
Price gain/Stock
2.370 (2021)
Cashflow/Stock
5.360 (2020)

Performance

Period of time Price Perf.%
1 W
147.000
+1.565
1 M
150.525
-0.814
6 M
161.225
-7.396
YTD
165.450
-9.761
1 Y
167.175
-10.692
3 Y
124.950
+19.488
5 Y
82.590
+80.772

Wikifolio