WASTE CONNECTIONS

ISIN: CA94106B1013 | WKN: A2AKQ7  Trade now
149.2750+0.4500 +0.30 % 12:47:41
Bid
148.7500
Bid Size: 79
Ask
149.8000
Bid Ask: 79
TimePriceVolume
03.12. 15:59:48.955
149.50 €
1
26.11. 15:55:36.860
153.30 €
13
25.11. 11:55:22.408
150.60 €
1
24.11. 09:57:17.324
151.65 €
1
21.11. 21:10:09.371
152.60 €
1
21.11. 20:19:26.732
152.40 €
1
21.11. 19:15:35.498
152.70 €
1
21.11. 18:50:27.491
152.90 €
1
16.11. 17:02:44.901
144.65 €
2
10.11. 11:36:02.360
143.55 €
50
TimeSizeBidAskSize
15:55:35.270
13
152.55 €
153.30 €
13
17:02:44.742
2
144.65 €
145.50 €
2
11:35:58.140
50
143.55 €
144.55 €
50
16:22:28.190
2
145.80 €
146.25 €
2
16:15:10.337
2
145.70 €
146.25 €
2
16:06:53.640
2
145.20 €
145.65 €
2
10:38:10.180
6
147.70 €
148.00 €
6
10:37:58.567
6
147.70 €
148.00 €
6
10:37:36.289
6
147.70 €
148.00 €
6
18:29:49.766
1
151.70 €
152.55 €
1

Master Data

   
Local ID
A2AKQ7
ISIN
CA94106B1013
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
Kanada
Number of Shares
260.21 Mio.
Market Capitalization
38.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.19 %
Distance 52-week-High
20.19 %
Distance 52-week-Low
5.21 %
Vola 30 days
7.59 %
Vola 250 days
22.01 %
KGV
57.50 (2021)
KCV
19.14 (2020)
Price gain/Stock
2.370 (2021)
Cashflow/Stock
5.360 (2020)

Performance

Period of time Price Perf.%
1 W
153.075
-2.776
1 M
144.550
+2.957
6 M
167.850
-11.335
YTD
165.450
-10.048
1 Y
179.750
-17.204
3 Y
136.525
+9.009
5 Y
83.630
+77.956

Wikifolio