WASTE CONNECTIONS

ISIN: CA94106B1013 | WKN: A2AKQ7  Trade now
152.7750-1.2250 -0.80 % 21:59:38
Bid
152.5500
Bid Size: 65
Ask
153.0000
Bid Ask: 65
TimePriceVolume
22.04. 14:47:46.270
155.70 €
48
20.03. 15:56:06.339
158.15 €
20
15.03. 15:24:26.695
156.85 €
20
11.03. 16:05:32.569
153.40 €
20
08.03. 11:32:19.309
152.95 €
48
08.03. 11:31:41.102
152.95 €
49
29.02. 14:35:57.809
154.40 €
32
29.02. 12:35:07.007
153.05 €
4
26.02. 17:24:48.751
157.75 €
10
22.02. 14:48:07.843
155.60 €
10
TimeSizeBidAskSize
21:58:00.000
65
152.70 €
153.20 €
65
21:57:00.000
65
152.90 €
153.40 €
65
21:56:00.000
65
152.90 €
153.35 €
65
21:55:00.000
65
152.90 €
153.40 €
65
21:54:00.000
65
153.00 €
153.55 €
65
21:53:00.000
260
152.90 €
153.35 €
260
21:52:00.000
65
152.85 €
153.40 €
65
21:51:00.000
65
152.75 €
153.30 €
65
21:50:00.000
65
152.85 €
153.45 €
65

Master Data

Local ID
A2AKQ7
ISIN
CA94106B1013
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
Kanada
Number of Shares
260.21 Mio.
Market Capitalization
40.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
57.50 (2021)
KCV
19.14 (2020)
Price gain/Stock
2.370 (2021)
Cashflow/Stock
5.360 (2020)

Wikifolio