Jetzt handeln
BASLER KT.BK PS SF 8,5
ISIN: CH0009236461 | WKN: 871627
90,7000 €
+1,2000 +1,34 %
23:00:19
Status: closed
Geld
90,4000 €
Stück: 56
Brief
91,0000 €
Stück: 56
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 11:28:13.820 | 88,20 € | 200 | |
26.11. 18:32:11.120 | 87,00 € | 100 | |
14.11. 16:33:07.298 | 87,20 € | 25 | |
31.10. 13:38:15.835 | 87,40 € | 100 | |
07.10. 10:47:24.581 | 86,00 € | 200 | |
16.09. 18:41:11.298 | 85,40 € | 25 | |
02.09. 18:26:57.811 | 85,40 € | 25 | |
28.08. 19:27:19.422 | 86,00 € | 55 | |
18.08. 13:37:26.984 | 80,80 € | 20 | |
30.07. 12:07:39.334 | 80,80 € | 40 | |
12.07. 11:30:00.156 | 79,60 € | 1 | |
08.07. 11:45:51.720 | 80,20 € | 16 | |
13.05. 11:54:10.154 | 82,00 € | 10 | |
29.04. 15:16:44.699 | 79,00 € | 32 | |
15.04. 15:54:28.940 | 82,60 € | 5 | |
09.04. 15:06:15.424 | 77,80 € | 50 | |
04.04. 15:52:02.308 | 73,40 € | 50 | |
02.04. 13:48:47.800 | 76,40 € | 16 | |
02.04. 13:48:06.528 | 76,20 € | 15 | |
19.03. 10:49:59.420 | 82,80 € | 15 | |
17.03. 13:30:55.832 | 83,20 € | 15 | |
05.03. 17:21:08.738 | 81,60 € | 40 | |
09.12. 09:36:04.672 | 74,20 € | 33 | |
21.10. 18:18:43.173 | 69,40 € | 17 | |
02.09. 10:34:31.352 | 69,40 € | 40 | |
05.04. 13:12:20.800 | 66,20 € | 40 | |
03.04. 11:22:02.349 | 65,00 € | 155 | |
16.02. 17:19:05.983 | 70,60 € | 15 | |
16.02. 16:44:31.305 | 70,40 € | 8 | |
05.02. 12:42:00.529 | 70,20 € | 1.430 | |
30.01. 16:01:09.837 | 69,80 € | 40 | |
02.01. 20:58:36.041 | 67,80 € | 4 | |
05.12. 10:40:12.896 | 66,80 € | 30 | |
23.10. 12:11:14.394 | 68,00 € | 1 | |
19.10. 10:40:12.576 | 67,60 € | 15 | |
25.09. 09:09:43.606 | 66,80 € | 75 | |
18.09. 10:20:13.550 | 67,60 € | 24 | |
28.07. 16:14:19.434 | 66,40 € | 30 | |
26.07. 14:21:36.596 | 66,40 € | 50 | |
08.06. 17:47:48.743 | 63,40 € | 5 | |
25.05. 17:10:09.619 | 64,00 € | 3 | |
23.05. 15:36:20.288 | 63,20 € | 60 | |
04.05. 16:09:28.412 | 65,00 € | 40 | |
02.05. 16:51:31.349 | 64,80 € | 2 | |
17.04. 14:19:40.045 | 65,00 € | 4 | |
10.03. 18:40:14.882 | 68,40 € | 1 | |
10.03. 10:30:13.653 | 68,20 € | 75 | |
08.02. 16:34:51.605 | 66,80 € | 27 | |
27.01. 19:30:33.157 | 65,60 € | 3 | |
25.01. 13:02:00.474 | 64,40 € | 27 | |
16.01. 19:46:02.418 | 65,40 € | 2 | |
16.01. 11:09:33.984 | 65,20 € | 30 | |
11.01. 11:17:39.956 | 64,60 € | 29 | |
02.11. 16:36:10.138 | 61,60 € | 30 | |
26.10. 19:32:16.030 | 61,40 € | 29 | |
12.09. 08:00:44.460 | 65,20 € | 2 | |
31.08. 13:52:23.568 | 63,00 € | 250 | |
22.08. 17:09:41.106 | 65,00 € | 50 | |
17.08. 10:31:48.104 | 65,40 € | 5 | |
10.08. 11:39:38.580 | 62,80 € | 100 | |
10.08. 09:30:10.214 | 62,40 € | 40 | |
01.08. 07:31:13.593 | 62,60 € | 15 | |
16.05. 08:01:50.951 | 60,40 € | 3 | |
06.05. 17:33:53.072 | 61,00 € | 9 | |
05.05. 10:42:03.912 | 61,60 € | 40 | |
04.04. 09:20:41.395 | 64,80 € | 300 | |
16.03. 19:12:24.154 | 62,00 € | 6 | |
17.02. 18:48:41.056 | 62,40 € | 150 | |
03.02. 18:20:03.663 | 62,00 € | 5 | |
17.01. 12:04:48.983 | 62,20 € | 10 | |
04.01. 11:35:23.407 | 60,60 € | 45 | |
28.12. 17:12:46.297 | 59,40 € | 70 | |
17.12. 14:00:58.438 | 58,60 € | 5 | |
04.12. 12:13:26.719 | 61,20 € | 5 | |
10.09. 16:35:09.668 | 57,20 € | 35 | |
13.08. 22:46:46.275 | 58,80 € | 10 | |
02.08. 14:42:25.163 | 57,80 € | 60 | |
19.07. 11:32:46.171 | 57,40 € | 60 | |
12.07. 19:46:16.015 | 58,20 € | 1 | |
07.07. 15:21:56.292 | 58,40 € | 60 | |
06.07. 12:27:45.694 | 57,60 € | 60 | |
24.06. 10:32:02.108 | 58,00 € | 17 | |
26.05. 19:28:23.265 | 58,20 € | 150 | |
28.12. 12:21:12.976 | 54,20 € | 10 | |
30.11. 09:35:20.861 | 56,00 € | 10 | |
23.11. 14:58:33.993 | 56,00 € | 8 | |
10.07. 08:51:59.255 | 61,40 € | 1 | |
23.03. 11:21:05.531 | 58,00 € | 1 | |
19.03. 07:46:33.421 | 59,00 € | 1 | |
16.03. 20:48:22.773 | 59,40 € | 50 | |
16.03. 20:30:57.623 | 59,40 € | 50 | |
16.03. 11:04:06.476 | 56,20 € | 50 | |
06.02. 12:04:22.812 | 72,50 € | 100 | |
05.02. 11:05:05.803 | 72,00 € | 100 | |
16.08. 10:39:16.539 | 64,00 € | 15 | |
26.05. 17:13:05.152 | 66,313 € | 1 | |
30.04. 11:50:20.248 | 66,407 € | 15 | |
23.03. 10:35:31.198 | 69,262 € | 1 | |
21.03. 14:01:42.674 | 68,941 € | 200 | |
06.02. 16:30:17.246 | 66,20 € | 18 | |
30.10. 17:43:26.063 | 70,40 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:28:12.544 | 200 | 87,60 € | 88,20 € | 200 |
11:28:05.991 | 200 | 87,60 € | 88,20 € | 200 |
11:28:06.330 | 200 | 87,60 € | 88,20 € | 200 |
11:28:00.134 | 200 | 87,60 € | 88,20 € | 200 |
11:27:44.507 | 200 | 87,60 € | 88,20 € | 200 |
11:27:44.245 | 200 | 87,60 € | 88,20 € | 200 |
11:27:42.271 | 200 | 87,60 € | 88,20 € | 200 |
18:32:10.627 | 100 | 87,00 € | 88,00 € | 100 |
18:32:03.595 | 100 | 87,00 € | 88,00 € | 100 |
18:31:57.573 | 100 | 87,00 € | 88,00 € | 100 |
Stammdaten
WKN | 871627 |
ISIN | CH0009236461 |
Branche | Banken |
Herkunft | Schweiz |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | 3,100 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,38 % |
Abstand 52W Hoch | 1,78 % |
Abstand 52W Tief | 125,00 % |
Vola 30 Tage | 6,65 % |
Vola 250 Tage | 19,26 % |
KGV | 3,00 (2021) |
KCV | - |
Gewinn je Aktie | 20,520 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | 3,100 CHF (2021) |
Dividendenausschüttung in Mio. | - CHF |
Performance
1 Woche | 88,800 | -0,676 | |
1 Monat | 87,500 | +0,800 | |
6 Monate | 80,500 | +9,565 | |
Lfd. Jahr | 72,900 | +20,988 | |
1 Jahr | 73,700 | +19,674 | |
3 Jahre | 61,800 | +42,718 | |
5 Jahre | 55,800 | +58,065 |