BASLER KT.BK PS SF 8,5

ISIN: CH0009236461 | WKN: 871627  Trade now
107.0000+0.7500 +0.71 % 30.01. 23:00
Bid
106.5000
Bid Size: 48
Ask
107.5000
Bid Ask: 48
TimePriceVolume
14.01. 10:27:30.927
97.60 €
1
13.01. 16:16:31.504
98.00 €
1
12.01. 19:04:22.859
98.60 €
40
01.12. 11:28:13.820
88.20 €
200
26.11. 18:32:11.120
87.00 €
100
14.11. 16:33:07.298
87.20 €
25
31.10. 13:38:15.835
87.40 €
100
07.10. 10:47:24.581
86.00 €
200
16.09. 18:41:11.298
85.40 €
25
02.09. 18:26:57.811
85.40 €
25
TimeSizeBidAskSize
16:16:46.304
32
107.00 €
108.00 €
32
15:42:02.863
32
107.00 €
108.00 €
32
14:51:53.863
200
102.50 €
103.50 €
200
11:19:53.317
1
97.60 €
98.40 €
1
19:04:21.032
40
97.40 €
98.60 €
40
19:03:37.936
40
97.40 €
98.60 €
40
19:03:03.967
40
97.40 €
98.60 €
40
19:03:04.469
40
97.40 €
98.60 €
40
10:47:54.441
100
90.40 €
91.00 €
100
11:28:12.544
200
87.60 €
88.20 €
200

Master Data

   
Local ID
871627
ISIN
CH0009236461
Business
Banken
Origin
Schweiz
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.16 %
Distance 52-week-High
2.52 %
Distance 52-week-Low
52.66 %
Vola 30 days
6.63 %
Vola 250 days
19.22 %
KGV
3.00 (2021)
KCV
-
Price gain/Stock
20.520 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
104.500
+1.675
1 M
95.400
+11.373
6 M
80.700
+31.660
YTD
96.100
+10.562
1 Y
77.900
+36.393
3 Y
65.000
+63.462
5 Y
56.100
+89.394

Wikifolio