Jetzt handeln
EDP RENOVAVEIS EO 5
ISIN: ES0127797019 | WKN: A0Q249
11,6850 €
-0,1400 -1,18 %
05.12. 23:00
Status: closed
Geld
11,6600 €
Stück: 169
Brief
11,7100 €
Stück: 169
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.11. 16:18:28.399 | 11,75 € | 21 | |
12.11. 10:34:10.273 | 11,83 € | 100 | |
07.11. 18:56:42.765 | 11,76 € | 3 | |
07.11. 15:16:29.401 | 11,92 € | 500 | |
07.11. 12:03:56.762 | 12,06 € | 175 | |
06.11. 19:23:57.076 | 12,43 € | 1 | |
05.11. 09:55:23.956 | 13,08 € | 2 | |
30.10. 16:17:28.383 | 12,76 € | 2 | |
29.10. 07:55:26.425 | 12,71 € | 400 | |
29.10. 07:37:58.441 | 12,71 € | 157 | |
27.10. 09:06:49.338 | 12,79 € | 600 | |
27.10. 07:30:02.730 | 13,39 € | 300 | |
26.10. 17:01:01.338 | 13,34 € | 2 | |
24.10. 07:39:31.061 | 13,34 € | 500 | |
24.10. 07:30:03.624 | 13,35 € | 150 | |
17.10. 13:01:47.605 | 13,54 € | 300 | |
15.10. 18:21:23.212 | 13,30 € | 1.000 | |
13.10. 10:46:05.872 | 12,75 € | 8 | |
09.10. 11:01:03.414 | 13,05 € | 133 | |
09.10. 09:00:41.522 | 12,90 € | 300 | |
07.10. 16:08:21.831 | 12,37 € | 2 | |
06.10. 16:14:05.336 | 12,33 € | 5 | |
03.10. 10:22:28.090 | 11,84 € | 3 | |
29.09. 16:47:37.172 | 11,28 € | 2 | |
29.09. 16:08:51.447 | 11,29 € | 3 | |
29.09. 09:53:31.038 | 11,34 € | 150 | |
28.09. 17:01:14.716 | 11,34 € | 113 | |
24.09. 09:08:48.596 | 10,79 € | 3 | |
22.09. 18:22:29.956 | 10,21 € | 180 | |
21.09. 17:01:19.326 | 10,18 € | 3 | |
20.09. 12:41:03.219 | 10,17 € | 3 | |
19.09. 15:36:27.186 | 9,805 € | 1 | |
19.09. 15:36:01.274 | 9,795 € | 1 | |
16.09. 09:35:02.331 | 9,86 € | 6 | |
15.09. 09:16:11.968 | 9,855 € | 1 | |
12.09. 09:27:53.897 | 9,92 € | 1 | |
11.09. 19:44:16.102 | 10,01 € | 1 | |
11.09. 09:19:22.014 | 10,08 € | 1 | |
10.09. 16:39:48.667 | 10,05 € | 50 | |
10.09. 16:30:00.283 | 10,04 € | 4 | |
08.09. 14:54:30.410 | 10,20 € | 1 | |
08.09. 09:35:11.270 | 10,04 € | 300 | |
03.09. 13:55:42.948 | 9,85 € | 985 | |
02.09. 13:52:20.898 | 10,05 € | 5 | |
02.09. 13:34:51.501 | 10,09 € | 990 | |
29.08. 16:08:18.700 | 10,15 € | 2 | |
27.08. 08:35:26.584 | 10,36 € | 1 | |
27.08. 08:35:15.373 | 10,36 € | 2 | |
26.08. 09:23:33.268 | 10,41 € | 2 | |
25.08. 09:00:42.023 | 10,55 € | 1.000 | |
25.08. 07:49:15.464 | 10,48 € | 500 | |
25.08. 07:41:22.174 | 10,69 € | 250 | |
22.08. 09:02:21.487 | 10,46 € | 1.000 | |
22.08. 08:03:40.250 | 10,43 € | 1.000 | |
18.08. 09:03:22.064 | 10,22 € | 2.500 | |
11.08. 16:15:33.738 | 9,62 € | 2 | |
04.08. 16:15:37.705 | 10,31 € | 4 | |
31.07. 09:22:09.373 | 10,32 € | 3 | |
27.07. 17:01:03.806 | 10,41 € | 2 | |
24.07. 16:17:57.237 | 10,24 € | 2 | |
22.07. 21:52:23.995 | 10,53 € | 35 | |
20.07. 17:32:06.738 | 9,925 € | 4 | |
15.07. 10:48:30.106 | 10,47 € | 33 | |
14.07. 10:36:48.554 | 10,18 € | 36 | |
10.07. 13:16:54.075 | 10,25 € | 36 | |
09.07. 10:45:52.864 | 10,09 € | 73 | |
07.07. 16:08:21.734 | 10,18 € | 3 | |
07.07. 11:56:47.926 | 10,32 € | 500 | |
07.07. 10:33:28.078 | 10,36 € | 73 | |
04.07. 15:35:35.043 | 10,58 € | 1.188 | |
03.07. 16:15:51.036 | 10,16 € | 2 | |
02.07. 08:45:00.412 | 9,91 € | 1.000 | |
02.07. 08:42:40.103 | 9,91 € | 1.000 | |
02.07. 08:41:56.208 | 9,905 € | 1.000 | |
30.06. 16:10:16.424 | 9,47 € | 2 | |
27.06. 18:52:39.659 | 9,87 € | 141 | |
17.06. 18:12:18.014 | 9,695 € | 1.500 | |
17.06. 16:19:05.738 | 9,605 € | 2 | |
17.06. 08:17:51.794 | 9,675 € | 1.200 | |
31.05. 10:00:40.372 | 8,89 € | 3 | |
28.05. 16:13:29.289 | 8,585 € | 3 | |
26.05. 16:55:54.941 | 8,72 € | 1.000 | |
25.05. 17:00:47.385 | 8,595 € | 6 | |
21.05. 16:07:10.864 | 9,055 € | 2 | |
20.05. 16:07:34.815 | 9,12 € | 3 | |
19.05. 20:23:26.924 | 8,965 € | 20 | |
19.05. 17:20:31.923 | 8,87 € | 672 | |
15.05. 08:41:26.290 | 9,145 € | 20 | |
14.05. 16:14:06.136 | 9,12 € | 32 | |
09.05. 12:55:56.564 | 8,325 € | 750 | |
09.05. 09:41:34.854 | 8,40 € | 200 | |
10.04. 09:09:34.599 | 7,485 € | 750 | |
09.04. 09:12:59.540 | 6,93 € | 750 | |
07.04. 16:56:32.846 | 6,95 € | 73 | |
03.04. 09:47:04.461 | 8,14 € | 1.000 | |
03.04. 09:38:55.930 | 8,11 € | 1.000 | |
03.04. 09:30:03.868 | 8,07 € | 1.000 | |
03.04. 09:19:04.007 | 7,93 € | 1.000 | |
02.04. 09:15:31.149 | 7,73 € | 333 | |
02.04. 07:38:55.616 | 7,785 € | 643 | |
31.03. 16:16:22.561 | 7,67 € | 1.000 | |
25.03. 16:06:57.063 | 7,91 € | 2 | |
25.03. 15:25:49.368 | 7,91 € | 1.000 | |
24.03. 16:12:31.583 | 7,98 € | 1.000 | |
24.03. 16:02:33.134 | 8,02 € | 500 | |
21.03. 13:49:48.776 | 8,21 € | 1.000 | |
20.03. 11:51:10.771 | 8,31 € | 628 | |
14.03. 10:46:27.583 | 8,23 € | 1.000 | |
13.03. 16:09:04.242 | 8,26 € | 7 | |
13.03. 14:35:20.891 | 8,37 € | 248 | |
12.03. 16:06:43.615 | 8,50 € | 6 | |
10.03. 17:09:11.046 | 8,41 € | 1.000 | |
07.03. 16:56:03.963 | 8,24 € | 1.000 | |
07.03. 09:59:37.004 | 8,165 € | 1.000 | |
07.03. 09:35:11.697 | 8,10 € | 500 | |
07.03. 09:10:00.872 | 8,065 € | 1.000 | |
06.03. 16:26:15.968 | 7,84 € | 500 | |
06.03. 14:19:51.828 | 7,81 € | 1.000 | |
06.03. 13:58:19.097 | 7,89 € | 500 | |
06.03. 13:15:08.708 | 7,91 € | 100 | |
06.03. 12:09:11.203 | 7,895 € | 640 | |
06.03. 11:10:05.045 | 7,975 € | 100 | |
06.03. 10:25:09.478 | 7,96 € | 1.000 | |
06.03. 10:11:46.386 | 7,94 € | 1.000 | |
06.03. 09:30:21.429 | 7,965 € | 500 | |
06.03. 09:17:15.373 | 8,00 € | 1.000 | |
05.03. 12:54:54.345 | 8,19 € | 1.000 | |
05.03. 10:01:27.710 | 8,245 € | 100 | |
05.03. 09:17:01.562 | 8,205 € | 1.000 | |
04.03. 14:40:38.603 | 8,345 € | 1.000 | |
27.02. 12:05:35.164 | 8,015 € | 1.000 | |
27.02. 09:23:43.657 | 8,255 € | 2.000 | |
26.02. 16:16:14.092 | 9,31 € | 11 | |
25.02. 10:40:23.788 | 9,445 € | 150 | |
21.02. 20:33:56.406 | 8,86 € | 280 | |
20.02. 10:56:16.608 | 8,80 € | 1.000 | |
20.02. 10:34:50.608 | 8,80 € | 1.000 | |
19.02. 09:22:36.362 | 8,725 € | 1.000 | |
19.02. 09:08:06.671 | 8,745 € | 1.000 | |
19.02. 09:05:01.153 | 8,70 € | 2.000 | |
18.02. 10:46:26.412 | 8,55 € | 1.000 | |
17.02. 20:47:36.524 | 8,615 € | 874 | |
13.02. 22:52:11.960 | 8,645 € | 346 | |
13.02. 12:14:12.899 | 8,70 € | 1.000 | |
12.02. 14:40:06.809 | 8,395 € | 1.000 | |
12.02. 10:26:40.279 | 8,535 € | 1.000 | |
08.02. 10:18:46.929 | 8,505 € | 2 | |
07.02. 15:45:12.414 | 8,55 € | 1.000 | |
07.02. 15:42:45.648 | 8,555 € | 125 | |
07.02. 13:32:23.888 | 8,57 € | 1.000 | |
07.02. 13:23:54.625 | 8,565 € | 1.000 | |
07.02. 13:04:25.108 | 8,60 € | 1.000 | |
07.02. 10:31:20.975 | 8,72 € | 1.000 | |
05.02. 17:19:30.794 | 9,105 € | 91 | |
05.02. 14:41:31.144 | 9,105 € | 90 | |
05.02. 11:43:25.616 | 9,05 € | 500 | |
27.01. 10:01:45.568 | 9,015 € | 1.000 | |
27.01. 09:47:58.142 | 9,04 € | 500 | |
27.01. 09:38:11.932 | 8,96 € | 1.000 | |
22.01. 18:43:36.185 | 8,84 € | 500 | |
22.01. 14:38:12.646 | 9,005 € | 555 | |
17.01. 09:25:29.389 | 9,67 € | 1.058 | |
14.01. 11:33:56.715 | 9,11 € | 200 | |
10.01. 17:29:16.641 | 8,935 € | 7 | |
08.01. 14:24:45.475 | 9,16 € | 500 | |
05.01. 17:02:09.539 | 10,25 € | 220 | |
02.01. 18:26:06.716 | 10,04 € | 120 | |
20.12. 16:08:59.109 | 9,465 € | 3 | |
08.12. 17:30:50.891 | 10,12 € | 5 | |
26.11. 15:16:24.155 | 11,13 € | 516 | |
26.11. 15:12:25.365 | 11,12 € | 591 | |
26.11. 15:05:08.286 | 11,11 € | 664 | |
26.11. 15:01:05.391 | 11,11 € | 389 | |
15.11. 10:54:27.141 | 11,48 € | 300 | |
15.11. 10:11:15.307 | 11,40 € | 100 | |
13.11. 16:13:53.299 | 10,70 € | 3 | |
11.11. 19:31:39.157 | 11,00 € | 38 | |
06.11. 15:45:30.800 | 11,29 € | 442 | |
06.11. 08:05:49.405 | 12,54 € | 397 | |
24.10. 11:23:15.219 | 13,13 € | 360 | |
16.10. 08:05:27.971 | 13,99 € | 50 | |
10.10. 16:01:30.658 | 14,50 € | 2 | |
06.10. 17:30:43.397 | 14,48 € | 2 | |
04.10. 16:06:11.485 | 14,45 € | 2 | |
26.09. 10:46:57.297 | 15,50 € | 50 | |
18.09. 15:55:35.857 | 15,32 € | 230 | |
16.08. 08:39:42.349 | 14,07 € | 35 | |
10.07. 09:30:21.549 | 13,45 € | 1.029 | |
27.06. 16:01:35.378 | 13,23 € | 4 | |
27.06. 11:24:34.795 | 13,44 € | 25 | |
12.06. 16:06:46.679 | 14,05 € | 13 | |
05.06. 16:12:38.302 | 14,96 € | 3 | |
24.05. 16:01:40.963 | 14,38 € | 2 | |
23.05. 08:31:26.812 | 15,06 € | 300 | |
18.05. 11:00:52.925 | 14,85 € | 4 | |
14.05. 16:02:20.891 | 14,61 € | 5 | |
12.05. 17:30:51.169 | 14,51 € | 2 | |
10.05. 10:30:24.589 | 14,63 € | 75 | |
10.05. 10:15:41.040 | 14,53 € | 25 | |
10.05. 10:11:13.061 | 14,56 € | 50 | |
19.04. 19:29:33.072 | 12,91 € | 750 | |
19.04. 07:41:24.546 | 12,93 € | 300 | |
11.04. 16:15:09.420 | 12,92 € | 2 | |
02.04. 21:51:54.527 | 12,49 € | 500 | |
28.03. 12:00:38.005 | 12,655 € | 50 | |
20.03. 17:13:37.238 | 12,89 € | 200 | |
20.03. 16:01:44.367 | 12,90 € | 2 | |
18.03. 08:34:26.642 | 13,13 € | 178 | |
18.03. 08:19:52.481 | 13,13 € | 125 | |
11.03. 16:01:33.833 | 14,055 € | 2 | |
06.03. 16:01:13.558 | 13,86 € | 6 | |
06.03. 10:59:45.411 | 13,765 € | 90 | |
01.03. 09:06:37.498 | 12,93 € | 396 | |
23.02. 13:38:58.737 | 13,16 € | 202 | |
19.02. 16:00:57.305 | 14,055 € | 2 | |
18.02. 17:44:44.973 | 14,23 € | 5 | |
11.02. 17:35:42.294 | 13,97 € | 2 | |
09.02. 16:00:59.788 | 14,055 € | 12 | |
09.02. 12:17:42.722 | 14,10 € | 506 | |
02.02. 16:00:51.185 | 14,79 € | 2 | |
26.01. 10:49:15.981 | 15,325 € | 300 | |
16.01. 16:59:34.409 | 15,95 € | 320 | |
13.01. 11:01:02.629 | 17,07 € | 6 | |
09.01. 16:01:02.599 | 17,38 € | 3 | |
27.12. 16:00:42.217 | 18,405 € | 6 | |
06.12. 12:26:10.238 | 17,06 € | 100 | |
05.12. 16:00:47.858 | 17,015 € | 6 | |
14.11. 14:38:40.826 | 15,815 € | 4 | |
02.11. 17:00:30.541 | 15,64 € | 2 | |
01.11. 16:01:49.737 | 15,055 € | 2 | |
31.10. 10:25:34.326 | 14,825 € | 45 | |
30.10. 16:01:39.615 | 14,69 € | 2 | |
12.10. 16:01:00.569 | 14,99 € | 6 | |
02.10. 09:48:10.893 | 15,685 € | 50 | |
29.09. 16:01:01.456 | 15,605 € | 3 | |
25.09. 19:47:10.505 | 15,375 € | 78 | |
22.09. 17:27:58.743 | 16,00 € | 390 | |
18.09. 16:25:32.207 | 16,345 € | 209 | |
05.09. 09:02:34.352 | 17,015 € | 600 | |
05.09. 08:04:42.882 | 16,90 € | 600 | |
31.08. 16:00:45.717 | 16,995 € | 2 | |
14.08. 13:24:23.672 | 17,01 € | 35 | |
01.08. 16:00:47.348 | 17,215 € | 2 | |
28.07. 07:46:56.747 | 17,72 € | 46 | |
26.07. 09:06:14.466 | 18,28 € | 450 | |
26.07. 07:56:51.896 | 17,84 € | 170 | |
26.07. 07:36:09.598 | 17,84 € | 150 | |
20.07. 16:43:36.277 | 17,595 € | 20 | |
18.07. 16:01:05.766 | 17,915 € | 2 | |
06.07. 16:00:56.413 | 17,535 € | 3 | |
06.07. 10:11:37.054 | 17,675 € | 30 | |
05.07. 16:02:24.549 | 17,84 € | 100 | |
30.06. 10:34:53.863 | 18,20 € | 25 | |
27.06. 10:15:03.806 | 18,74 € | 111 | |
27.06. 09:42:00.440 | 18,75 € | 107 | |
26.06. 16:00:53.672 | 18,755 € | 2 | |
21.06. 14:41:25.094 | 19,285 € | 126 | |
20.06. 14:31:30.671 | 19,435 € | 50 | |
19.06. 15:57:16.870 | 19,15 € | 150 | |
31.05. 09:00:48.180 | 18,165 € | 38 | |
18.05. 14:07:42.783 | 19,94 € | 100 | |
17.05. 17:36:26.292 | 20,14 € | 7 | |
07.05. 17:32:41.196 | 20,37 € | 5 | |
03.05. 14:55:49.020 | 19,755 € | 30 | |
26.04. 16:01:03.404 | 19,78 € | 7 | |
24.04. 21:02:56.083 | 20,33 € | 2 | |
24.04. 16:00:50.948 | 20,17 € | 3 | |
20.04. 09:52:48.906 | 19,84 € | 250 | |
04.04. 16:11:09.919 | 20,87 € | 25 | |
03.04. 20:50:26.418 | 20,91 € | 180 | |
31.03. 16:02:34.754 | 21,12 € | 2 | |
30.03. 16:02:25.594 | 20,93 € | 24 | |
15.03. 07:36:43.298 | 20,74 € | 50 | |
10.03. 16:11:11.894 | 20,14 € | 2 | |
06.03. 16:02:51.914 | 20,23 € | 6 | |
06.03. 09:03:05.010 | 21,00 € | 30 | |
02.03. 13:19:12.965 | 20,26 € | 45 | |
28.02. 16:03:02.686 | 19,42 € | 4 | |
27.02. 12:35:34.826 | 19,695 € | 50 | |
14.02. 16:03:26.031 | 19,34 € | 12 | |
14.02. 15:36:11.243 | 19,30 € | 36 | |
10.02. 14:47:39.521 | 19,775 € | 60 | |
09.02. 11:54:25.490 | 19,945 € | 10 | |
06.02. 16:03:34.845 | 20,01 € | 3 | |
02.02. 16:03:27.483 | 20,45 € | 3 | |
01.02. 16:03:33.916 | 19,755 € | 10 | |
18.01. 21:38:42.983 | 20,79 € | 1.875 | |
16.01. 16:05:02.190 | 21,63 € | 2 | |
16.01. 11:59:57.372 | 21,61 € | 50 | |
11.01. 12:24:05.016 | 21,01 € | 236 | |
09.01. 16:04:49.740 | 20,37 € | 3 | |
04.01. 10:27:44.373 | 20,91 € | 60 | |
23.11. 16:06:24.288 | 22,29 € | 17 | |
14.11. 16:01:16.240 | 21,80 € | 3 | |
11.11. 10:11:15.486 | 22,99 € | 100 | |
07.11. 19:22:01.557 | 21,37 € | 350 | |
03.11. 15:54:28.718 | 21,26 € | 676 | |
26.10. 22:33:13.502 | 21,45 € | 25 | |
26.10. 21:01:32.699 | 21,46 € | 24 | |
26.10. 16:03:51.072 | 21,36 € | 47 | |
24.10. 21:13:41.691 | 20,73 € | 24 | |
17.10. 21:05:30.512 | 19,865 € | 3 | |
14.10. 16:00:11.288 | 19,50 € | 13 | |
12.10. 21:28:23.038 | 19,41 € | 2 | |
10.10. 13:10:11.595 | 20,73 € | 50 | |
07.10. 19:06:38.796 | 20,78 € | 150 | |
07.10. 16:07:32.920 | 21,07 € | 2 | |
04.10. 21:07:40.916 | 21,94 € | 6 | |
30.09. 09:47:26.953 | 21,23 € | 115 | |
28.09. 16:02:57.956 | 21,20 € | 20 | |
27.09. 09:04:20.038 | 21,74 € | 1.000 | |
26.09. 16:02:34.165 | 21,64 € | 6 | |
23.09. 16:57:47.817 | 22,60 € | 10 | |
23.09. 16:06:26.085 | 22,36 € | 2 | |
23.09. 14:51:01.036 | 22,57 € | 50 | |
23.09. 10:31:30.377 | 22,26 € | 40 | |
22.09. 16:04:48.280 | 23,04 € | 2 | |
15.09. 13:24:17.680 | 24,83 € | 40 | |
14.09. 16:01:01.736 | 24,89 € | 3 | |
14.09. 09:52:53.064 | 25,07 € | 2.500 | |
10.09. 11:09:31.693 | 25,48 € | 2 | |
08.09. 14:38:36.958 | 24,67 € | 1 | |
31.08. 16:42:47.258 | 24,32 € | 220 | |
31.08. 16:05:32.228 | 24,54 € | 5 | |
30.08. 09:39:25.353 | 24,88 € | 30 | |
29.08. 18:00:25.116 | 25,02 € | 191 | |
29.08. 17:58:22.190 | 25,02 € | 190 | |
29.08. 16:03:14.044 | 24,90 € | 60 | |
24.08. 16:04:32.452 | 26,27 € | 9 | |
24.08. 12:25:47.064 | 26,34 € | 100 | |
22.08. 16:12:39.046 | 25,94 € | 2 | |
22.08. 14:27:05.452 | 25,92 € | 20 | |
19.08. 16:04:00.190 | 26,10 € | 2 | |
18.08. 16:04:06.474 | 26,15 € | 7 | |
17.08. 16:04:18.137 | 26,78 € | 2 | |
17.08. 15:33:33.193 | 26,62 € | 676 | |
16.08. 13:10:25.524 | 26,22 € | 200 | |
16.08. 10:52:11.005 | 26,24 € | 40 | |
16.08. 09:37:41.220 | 26,39 € | 120 | |
16.08. 08:07:37.445 | 26,75 € | 750 | |
15.08. 16:51:16.644 | 26,10 € | 40 | |
15.08. 16:08:10.213 | 26,09 € | 2 | |
14.08. 17:36:12.660 | 25,89 € | 2 | |
11.08. 16:00:28.216 | 26,25 € | 3 | |
10.08. 17:04:15.822 | 26,19 € | 30 | |
09.08. 18:53:14.998 | 26,79 € | 220 | |
09.08. 16:54:07.763 | 26,29 € | 38 | |
09.08. 16:08:20.780 | 26,08 € | 19 | |
08.08. 15:06:54.224 | 25,67 € | 20 | |
29.07. 11:00:57.732 | 25,67 € | 110 | |
28.07. 16:06:22.493 | 25,12 € | 3 | |
26.07. 16:01:51.633 | 24,34 € | 2 | |
26.07. 15:13:00.286 | 24,27 € | 126 | |
22.07. 16:05:16.614 | 23,62 € | 43 | |
21.07. 16:05:02.131 | 23,15 € | 2 | |
21.07. 10:56:39.569 | 23,73 € | 800 | |
18.07. 16:08:32.898 | 24,10 € | 76 | |
16.07. 11:51:34.698 | 23,87 € | 5 | |
14.07. 16:03:37.165 | 23,50 € | 13 | |
14.07. 09:26:50.437 | 24,18 € | 1.000 | |
12.07. 16:02:21.245 | 24,83 € | 4 | |
11.07. 09:32:35.751 | 24,40 € | 120 | |
10.07. 17:32:25.661 | 24,41 € | 2 | |
07.07. 17:18:55.030 | 24,06 € | 500 | |
07.07. 17:00:24.910 | 23,94 € | 1.000 | |
07.07. 16:09:24.476 | 23,74 € | 25 | |
20.06. 07:38:08.249 | 21,58 € | 14 | |
16.06. 15:10:28.856 | 21,44 € | 100 | |
12.06. 17:32:13.523 | 22,70 € | 2 | |
07.06. 10:49:19.074 | 23,08 € | 110 | |
06.06. 15:28:03.792 | 22,95 € | 250 | |
30.05. 14:05:51.992 | 22,70 € | 5 | |
30.05. 13:02:09.787 | 22,75 € | 7 | |
25.05. 16:06:33.643 | 22,93 € | 3 | |
22.05. 17:37:05.029 | 21,96 € | 4 | |
21.05. 11:34:23.853 | 21,95 € | 43 | |
20.05. 16:04:22.087 | 21,93 € | 38 | |
18.05. 21:01:39.732 | 20,32 € | 4 | |
10.05. 16:29:37.612 | 20,77 € | 100 | |
10.05. 16:02:26.845 | 20,70 € | 2 | |
09.05. 11:17:38.760 | 20,78 € | 476 | |
05.05. 16:04:12.930 | 20,94 € | 10 | |
05.05. 09:57:41.603 | 21,57 € | 100 | |
29.04. 12:05:08.190 | 22,96 € | 66 | |
14.04. 16:01:07.825 | 23,16 € | 3 | |
12.04. 16:00:22.920 | 22,77 € | 22 | |
08.04. 16:00:43.309 | 23,52 € | 11 | |
06.04. 16:03:14.689 | 24,09 € | 17 | |
05.04. 16:04:19.995 | 24,79 € | 24 | |
05.04. 11:00:16.709 | 24,62 € | 100 | |
01.04. 16:17:16.879 | 23,27 € | 5 | |
01.04. 13:57:22.477 | 23,67 € | 75 | |
31.03. 19:13:48.858 | 23,18 € | 177 | |
31.03. 08:49:35.532 | 22,82 € | 45 | |
28.03. 10:54:34.304 | 22,28 € | 48 | |
21.03. 14:23:29.189 | 22,62 € | 100 | |
21.03. 08:27:35.749 | 23,04 € | 5 | |
20.03. 17:30:55.587 | 23,16 € | 3 | |
17.03. 16:00:11.490 | 22,12 € | 2 | |
14.03. 10:54:15.879 | 22,50 € | 100 | |
11.03. 16:00:57.156 | 22,66 € | 5 | |
09.03. 16:03:47.807 | 22,86 € | 6 | |
08.03. 21:04:57.145 | 23,02 € | 7 | |
08.03. 17:57:51.888 | 22,86 € | 200 | |
08.03. 16:01:23.493 | 22,36 € | 21 | |
06.03. 17:31:26.131 | 20,96 € | 3 | |
04.03. 13:23:27.342 | 21,30 € | 128 | |
03.03. 16:00:25.526 | 20,62 € | 3 | |
28.02. 16:02:59.766 | 21,46 € | 100 | |
27.02. 17:51:53.129 | 19,67 € | 2 | |
26.02. 11:03:12.624 | 20,06 € | 2 | |
24.02. 16:02:06.142 | 19,29 € | 2 | |
24.02. 12:44:43.446 | 17,59 € | 225 | |
22.02. 16:01:07.766 | 17,66 € | 9 | |
22.02. 12:05:58.495 | 18,20 € | 100 | |
10.02. 15:31:48.860 | 17,68 € | 57 | |
10.02. 12:20:01.394 | 17,91 € | 42 | |
04.02. 11:04:37.620 | 17,98 € | 10 | |
03.02. 17:29:41.814 | 18,34 € | 4 | |
03.02. 16:00:43.649 | 18,43 € | 3 | |
31.01. 10:09:54.927 | 18,45 € | 60 | |
21.01. 16:01:40.417 | 19,26 € | 22 | |
21.01. 12:22:38.981 | 19,60 € | 9 | |
18.01. 12:14:42.420 | 18,55 € | 1.300 | |
18.01. 11:52:24.406 | 18,62 € | 227 | |
06.01. 15:49:15.810 | 19,93 € | 100 | |
03.01. 16:01:00.177 | 21,88 € | 2 | |
29.12. 16:03:06.829 | 21,60 € | 2 | |
28.12. 16:05:45.197 | 21,76 € | 2 | |
27.12. 16:00:51.552 | 21,72 € | 2 | |
27.12. 12:15:53.548 | 21,92 € | 205 | |
23.12. 17:36:31.386 | 21,74 € | 100 | |
14.12. 09:18:10.422 | 21,84 € | 230 | |
03.12. 13:40:38.786 | 21,86 € | 1 | |
03.12. 10:48:58.519 | 22,00 € | 1 | |
29.11. 10:32:22.663 | 22,76 € | 60 | |
29.11. 10:00:00.620 | 22,72 € | 40 | |
25.11. 10:04:37.339 | 22,34 € | 1.250 | |
24.11. 10:13:27.632 | 21,78 € | 230 | |
23.11. 10:10:36.810 | 21,56 € | 250 | |
22.11. 15:30:07.803 | 22,32 € | 300 | |
22.11. 09:51:30.784 | 22,64 € | 350 | |
03.11. 20:31:29.299 | 23,14 € | 9 | |
03.11. 11:01:43.214 | 22,92 € | 250 | |
29.10. 10:46:25.325 | 24,06 € | 4 | |
29.10. 10:44:29.749 | 24,08 € | 5 | |
28.10. 10:45:29.440 | 24,20 € | 15 | |
22.10. 10:14:42.847 | 23,66 € | 50 | |
21.10. 22:27:07.141 | 23,60 € | 20 | |
21.10. 16:34:25.007 | 23,24 € | 300 | |
19.10. 11:39:52.362 | 21,86 € | 1.000 | |
19.10. 11:39:00.040 | 21,84 € | 400 | |
18.10. 16:26:28.426 | 21,60 € | 22 | |
18.10. 08:03:15.142 | 22,26 € | 15 | |
13.10. 11:54:32.065 | 21,84 € | 91 | |
07.10. 21:59:12.669 | 21,06 € | 50 | |
07.10. 13:51:02.096 | 20,78 € | 35 | |
05.10. 12:31:11.248 | 20,80 € | 150 | |
04.10. 16:01:05.705 | 21,18 € | 10 | |
01.10. 11:45:50.461 | 21,50 € | 125 | |
01.10. 11:30:36.389 | 21,46 € | 125 | |
30.09. 17:57:09.803 | 21,22 € | 1 | |
23.09. 11:57:32.840 | 23,02 € | 30 | |
14.09. 12:21:05.507 | 22,46 € | 18 | |
08.09. 09:52:54.181 | 22,08 € | 35 | |
26.08. 11:09:18.043 | 21,86 € | 100 | |
20.08. 16:16:10.187 | 22,16 € | 400 | |
20.08. 14:34:16.941 | 21,96 € | 1.300 | |
20.08. 14:31:44.749 | 21,98 € | 227 | |
19.08. 16:49:50.012 | 21,74 € | 450 | |
26.07. 17:04:08.660 | 20,74 € | 500 | |
19.07. 09:09:28.459 | 19,70 € | 45 | |
14.07. 12:20:47.759 | 20,60 € | 189 | |
12.07. 11:43:35.906 | 21,12 € | 189 | |
07.07. 15:07:13.047 | 20,90 € | 85 | |
05.07. 13:50:43.305 | 19,86 € | 100 | |
18.06. 18:00:25.276 | 18,67 € | 250 | |
18.06. 17:58:25.625 | 18,67 € | 250 | |
09.06. 20:00:01.074 | 18,83 € | 50 | |
04.06. 22:22:19.211 | 18,76 € | 500 | |
04.06. 20:12:58.605 | 18,74 € | 750 | |
26.05. 09:17:38.426 | 19,76 € | 85 | |
13.05. 19:54:12.375 | 18,04 € | 165 | |
12.05. 16:52:36.134 | 17,29 € | 313 | |
10.05. 16:37:45.690 | 18,56 € | 155 | |
10.05. 11:25:07.532 | 19,16 € | 2 | |
23.04. 22:05:47.303 | 20,86 € | 50 | |
16.04. 18:57:29.999 | 19,90 € | 200 | |
16.04. 18:51:34.689 | 19,90 € | 200 | |
06.04. 10:59:39.546 | 18,40 € | 9 | |
06.04. 08:54:48.295 | 19,66 € | 25 | |
26.03. 20:19:14.272 | 17,10 € | 50 | |
26.03. 08:55:18.592 | 16,70 € | 100 | |
11.03. 12:45:58.354 | 17,88 € | 500 | |
11.03. 12:45:11.423 | 17,88 € | 300 | |
11.03. 10:02:21.784 | 18,18 € | 300 | |
08.03. 07:42:16.028 | 16,70 € | 150 | |
08.03. 07:34:59.667 | 16,56 € | 300 | |
08.03. 07:34:56.132 | 16,56 € | 300 | |
08.03. 07:30:37.533 | 16,58 € | 200 | |
03.03. 09:52:45.368 | 17,24 € | 500 | |
03.03. 09:10:34.961 | 17,20 € | 120 | |
01.03. 19:48:23.884 | 18,80 € | 105 | |
24.02. 14:49:44.287 | 18,02 € | 200 | |
23.02. 16:00:48.297 | 18,46 € | 500 | |
23.02. 16:00:33.989 | 18,46 € | 500 | |
23.02. 16:00:25.432 | 18,46 € | 1.000 | |
22.02. 19:44:53.390 | 19,20 € | 200 | |
17.02. 22:55:40.754 | 20,20 € | 12 | |
17.02. 20:48:26.427 | 19,90 € | 200 | |
16.02. 10:13:20.849 | 21,00 € | 1.228 | |
16.02. 10:01:09.697 | 20,80 € | 1.723 | |
15.02. 17:01:50.144 | 20,20 € | 500 | |
15.02. 14:01:40.600 | 20,10 € | 746 | |
12.02. 13:56:49.773 | 20,45 € | 977 | |
12.02. 13:38:11.387 | 20,35 € | 1.228 | |
12.02. 10:26:29.024 | 20,80 € | 69 | |
12.02. 10:26:28.998 | 20,80 € | 69 | |
10.02. 17:19:30.350 | 22,10 € | 300 | |
10.02. 17:17:54.405 | 22,05 € | 300 | |
10.02. 12:45:17.731 | 22,45 € | 50 | |
08.02. 18:43:51.293 | 22,85 € | 9 | |
08.02. 14:44:49.348 | 22,85 € | 324 | |
08.02. 11:27:28.030 | 23,35 € | 250 | |
08.02. 10:43:55.803 | 23,10 € | 9 | |
04.02. 13:17:00.166 | 23,00 € | 50 | |
03.02. 16:38:07.809 | 22,85 € | 35 | |
02.02. 16:29:29.596 | 22,65 € | 12 | |
29.01. 22:35:19.902 | 22,35 € | 50 | |
28.01. 09:13:04.850 | 21,60 € | 46 | |
27.01. 11:13:10.018 | 21,70 € | 12 | |
26.01. 21:16:15.473 | 23,45 € | 160 | |
26.01. 17:01:36.357 | 23,35 € | 125 | |
25.01. 11:59:30.767 | 25,40 € | 196 | |
21.01. 15:47:25.537 | 23,70 € | 100 | |
19.01. 18:29:58.393 | 23,80 € | 38 | |
18.01. 08:26:00.241 | 23,30 € | 61 | |
15.01. 13:37:21.962 | 22,80 € | 150 | |
15.01. 11:50:45.291 | 23,55 € | 849 | |
15.01. 10:28:13.197 | 23,40 € | 50 | |
14.01. 17:19:46.575 | 23,45 € | 25 | |
14.01. 08:21:07.195 | 23,70 € | 117 | |
13.01. 20:27:19.016 | 23,55 € | 90 | |
12.01. 14:26:58.788 | 23,30 € | 30 | |
11.01. 08:44:47.563 | 24,90 € | 208 | |
08.01. 16:02:50.319 | 26,25 € | 40 | |
08.01. 11:24:06.814 | 25,90 € | 200 | |
08.01. 09:01:57.568 | 25,90 € | 125 | |
07.01. 16:50:54.182 | 25,70 € | 34 | |
07.01. 16:41:01.278 | 25,55 € | 40 | |
07.01. 16:08:44.088 | 25,50 € | 2.450 | |
06.01. 08:00:11.919 | 24,05 € | 856 | |
05.01. 11:43:48.692 | 23,35 € | 850 | |
05.01. 11:41:59.907 | 23,35 € | 856 | |
04.01. 22:14:14.844 | 23,90 € | 50 | |
28.12. 15:05:29.693 | 22,70 € | 120 | |
28.12. 10:35:45.555 | 22,20 € | 73 | |
15.12. 19:06:18.199 | 19,44 € | 270 | |
10.12. 14:35:42.913 | 18,52 € | 2.646 | |
10.12. 14:18:12.264 | 18,56 € | 625 | |
10.12. 11:54:33.785 | 18,48 € | 242 | |
10.12. 11:49:03.621 | 18,46 € | 1.247 | |
10.12. 09:50:06.951 | 18,46 € | 110 | |
10.12. 09:03:25.633 | 18,50 € | 50 | |
10.12. 09:03:25.575 | 18,50 € | 300 | |
09.12. 09:08:38.059 | 18,72 € | 10 | |
08.12. 16:40:00.572 | 18,60 € | 300 | |
08.12. 14:40:19.279 | 18,52 € | 200 | |
08.12. 11:01:23.801 | 18,32 € | 125 | |
08.12. 11:00:12.312 | 18,32 € | 125 | |
07.12. 12:04:56.585 | 17,82 € | 300 | |
25.11. 12:38:09.098 | 17,34 € | 5.767 | |
23.11. 09:47:35.552 | 17,58 € | 10 | |
16.11. 19:02:00.598 | 17,10 € | 100 | |
07.11. 11:22:24.062 | 16,98 € | 115 | |
03.11. 13:32:29.688 | 16,60 € | 557 | |
28.10. 17:00:36.449 | 15,42 € | 25 | |
28.10. 16:01:31.637 | 15,44 € | 200 | |
26.10. 10:32:52.591 | 15,84 € | 100 | |
23.10. 14:06:32.523 | 16,18 € | 100 | |
21.10. 16:45:07.225 | 16,78 € | 200 | |
21.10. 15:50:27.117 | 16,80 € | 242 | |
20.10. 12:23:40.749 | 16,92 € | 250 | |
15.10. 16:57:02.292 | 17,00 € | 50 | |
15.10. 09:36:11.524 | 16,98 € | 50 | |
13.10. 18:09:37.232 | 16,76 € | 2.000 | |
12.10. 10:10:18.252 | 16,20 € | 150 | |
02.10. 11:15:53.989 | 14,62 € | 239 | |
02.10. 07:48:41.667 | 14,22 € | 40 | |
29.09. 10:58:31.601 | 13,80 € | 150 | |
28.09. 17:27:27.912 | 13,82 € | 150 | |
23.09. 20:17:29.905 | 13,78 € | 200 | |
21.09. 20:46:46.388 | 14,04 € | 1.005 | |
14.09. 09:24:14.333 | 14,16 € | 21 | |
04.09. 17:05:13.867 | 13,50 € | 450 | |
03.09. 16:40:06.795 | 14,48 € | 5 | |
28.08. 21:04:04.565 | 14,54 € | 20 | |
26.08. 07:58:07.785 | 14,46 € | 3 | |
25.08. 16:06:18.042 | 14,32 € | 1.047 | |
20.08. 10:55:12.769 | 13,86 € | 35 | |
14.08. 20:00:11.362 | 13,50 € | 100 | |
13.08. 07:57:08.293 | 13,72 € | 50 | |
10.08. 13:49:23.592 | 13,84 € | 20 | |
05.08. 17:19:42.563 | 13,92 € | 1 | |
02.08. 17:20:16.174 | 14,14 € | 100 | |
30.07. 15:18:06.199 | 13,72 € | 20 | |
29.07. 09:27:05.648 | 13,92 € | 1 | |
28.07. 09:01:00.997 | 13,64 € | 60 | |
27.07. 11:48:25.190 | 14,08 € | 35 | |
24.07. 09:01:46.576 | 14,36 € | 400 | |
20.07. 13:41:01.275 | 14,08 € | 10 | |
19.07. 17:15:59.508 | 13,94 € | 80 | |
15.07. 09:42:59.142 | 13,52 € | 35 | |
15.07. 09:32:04.767 | 13,54 € | 100 | |
13.07. 19:22:03.116 | 13,90 € | 15 | |
07.07. 16:05:20.486 | 12,98 € | 300 | |
03.07. 11:15:55.801 | 12,68 € | 348 | |
01.07. 11:28:23.779 | 12,34 € | 80 | |
30.06. 10:27:45.615 | 12,10 € | 20 | |
30.06. 09:03:14.160 | 12,02 € | 85 | |
29.06. 11:55:44.119 | 11,82 € | 940 | |
17.06. 12:03:34.511 | 11,76 € | 90 | |
16.06. 21:40:07.783 | 11,82 € | 67 | |
12.06. 09:49:31.673 | 11,38 € | 360 | |
03.06. 12:43:39.300 | 12,42 € | 45 | |
26.05. 08:43:52.342 | 11,94 € | 40 | |
18.05. 16:22:15.033 | 11,26 € | 100 | |
18.05. 14:54:36.486 | 11,28 € | 300 | |
14.05. 13:50:42.725 | 11,30 € | 300 | |
13.05. 08:11:11.513 | 11,22 € | 200 | |
11.05. 10:41:04.078 | 11,08 € | 18 | |
29.04. 19:50:24.145 | 11,34 € | 45 | |
28.04. 20:07:03.101 | 11,26 € | 177 | |
24.04. 08:19:29.874 | 10,66 € | 2 | |
23.04. 18:47:38.473 | 10,76 € | 200 | |
22.04. 09:51:00.972 | 10,44 € | 200 | |
21.04. 12:59:38.751 | 10,40 € | 350 | |
21.04. 09:20:06.970 | 10,68 € | 76 | |
21.04. 08:00:23.344 | 10,60 € | 5 | |
17.04. 15:32:11.288 | 10,84 € | 360 | |
06.04. 19:41:09.196 | 10,72 € | 100 | |
06.04. 17:16:59.001 | 10,42 € | 400 | |
06.04. 15:26:48.137 | 10,28 € | 72 | |
31.03. 09:53:31.469 | 10,34 € | 155 | |
30.03. 18:26:11.492 | 10,28 € | 4 | |
27.03. 14:40:45.578 | 9,91 € | 220 | |
27.03. 11:15:54.689 | 10,02 € | 80 | |
26.03. 20:41:21.434 | 10,36 € | 200 | |
20.03. 17:56:58.807 | 9,19 € | 370 | |
20.03. 16:51:16.857 | 9,22 € | 34 | |
20.03. 12:04:34.265 | 9,26 € | 270 | |
20.03. 09:36:57.352 | 9,35 € | 4 | |
19.03. 10:34:39.765 | 9,20 € | 10 | |
10.03. 14:39:59.849 | 11,90 € | 300 | |
09.03. 15:00:58.612 | 11,64 € | 300 | |
05.03. 20:32:46.803 | 12,90 € | 500 | |
05.03. 15:26:47.907 | 12,82 € | 300 | |
02.03. 17:57:11.328 | 12,50 € | 80 | |
28.02. 09:03:41.281 | 11,74 € | 1.950 | |
27.02. 12:22:53.243 | 12,24 € | 8 | |
27.02. 09:30:15.094 | 12,24 € | 50 | |
26.02. 16:08:44.537 | 12,48 € | 3 | |
26.02. 08:52:01.107 | 12,22 € | 50 | |
26.02. 08:40:29.587 | 12,54 € | 1.000 | |
25.02. 16:42:10.401 | 12,36 € | 50 | |
24.02. 19:03:55.937 | 12,56 € | 8 | |
20.02. 10:46:50.094 | 12,98 € | 200 | |
19.02. 16:48:19.146 | 13,08 € | 200 | |
19.02. 16:37:02.333 | 13,08 € | 10 | |
17.02. 12:51:17.701 | 12,68 € | 10 | |
14.02. 16:51:37.072 | 12,42 € | 500 | |
10.02. 09:48:45.452 | 12,20 € | 82 | |
07.02. 19:11:28.065 | 12,52 € | 34 | |
04.02. 13:02:00.534 | 12,02 € | 600 | |
04.02. 10:31:50.189 | 12,02 € | 250 | |
04.02. 08:09:03.895 | 11,90 € | 150 | |
03.02. 15:36:21.618 | 11,84 € | 168 | |
03.02. 07:30:10.116 | 12,26 € | 25 | |
31.01. 18:20:22.451 | 12,20 € | 50 | |
31.01. 11:46:12.652 | 11,90 € | 5 | |
31.01. 10:01:47.253 | 11,90 € | 168 | |
29.01. 22:57:03.632 | 11,94 € | 1 | |
29.01. 22:56:25.567 | 11,52 € | 20 | |
29.01. 20:25:33.444 | 11,92 € | 155 | |
27.01. 11:07:45.570 | 11,38 € | 20 | |
24.01. 17:24:22.889 | 11,40 € | 900 | |
24.01. 13:03:03.072 | 11,44 € | 200 | |
24.01. 11:39:03.554 | 11,48 € | 348 | |
24.01. 11:26:42.939 | 11,48 € | 20 | |
22.01. 09:14:06.557 | 10,92 € | 600 | |
21.01. 21:56:01.388 | 11,06 € | 168 | |
21.01. 15:34:41.998 | 10,88 € | 1.000 | |
21.01. 14:46:23.788 | 10,86 € | 1 | |
20.01. 11:32:29.590 | 10,78 € | 20 | |
20.01. 10:36:25.505 | 10,78 € | 100 | |
15.01. 11:57:14.536 | 10,54 € | 1 | |
15.01. 11:29:06.968 | 10,64 € | 35 | |
14.01. 16:48:08.671 | 10,60 € | 370 | |
08.01. 16:57:03.470 | 10,14 € | 500 | |
03.01. 16:04:52.755 | 10,24 € | 1 | |
03.01. 09:00:19.662 | 10,52 € | 950 | |
02.01. 22:13:06.897 | 10,24 € | 19 | |
27.12. 14:38:38.178 | 10,40 € | 113 | |
23.12. 09:05:34.079 | 10,08 € | 150 | |
06.11. 08:57:32.809 | 10,32 € | 2 | |
31.10. 08:44:09.985 | 10,00 € | 50 | |
10.10. 12:46:15.802 | 9,42 € | 50 | |
01.10. 07:45:41.489 | 10,06 € | 26 | |
26.09. 13:28:14.484 | 9,71 € | 275 | |
25.09. 08:00:39.995 | 10,02 € | 1 | |
17.09. 15:16:55.345 | 9,88 € | 112 | |
15.09. 18:35:20.980 | 10,16 € | 2 | |
03.09. 17:36:00.707 | 9,73 € | 500 | |
29.08. 11:40:39.615 | 9,77 € | 250 | |
20.08. 11:11:43.173 | 9,51 € | 275 | |
09.08. 18:40:15.240 | 9,53 € | 12 | |
07.08. 17:43:29.991 | 9,66 € | 250 | |
30.07. 11:09:14.730 | 9,31 € | 11 | |
15.07. 14:50:14.872 | 9,16 € | 440 | |
11.07. 16:40:12.995 | 9,00 € | 11 | |
28.05. 15:02:54.810 | 8,82 € | 100 | |
03.05. 13:34:17.224 | 8,80 € | 400 | |
27.02. 16:25:38.207 | 8,233 € | 112 | |
05.02. 21:40:03.998 | 7,73 € | 4 | |
07.01. 20:04:17.779 | 7,975 € | 4 | |
19.09. 17:17:04.803 | 8,44 € | 18 | |
13.09. 15:02:56.473 | 8,503 € | 600 | |
13.09. 11:50:01.615 | 8,498 € | 100 | |
27.07. 09:01:20.838 | 8,223 € | 337 | |
26.06. 17:33:23.892 | 8,989 € | 500 | |
26.06. 14:56:25.892 | 8,938 € | 18 | |
25.06. 21:06:01.160 | 8,55 € | 100 | |
25.06. 18:05:56.323 | 8,493 € | 200 | |
19.06. 14:00:50.537 | 8,393 € | 300 | |
21.05. 16:29:22.950 | 8,26 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:01:50.789 | 2 | 11,39 € | 11,40 € | 2 |
13:28:13.129 | 50 | 11,34 € | 11,35 € | 50 |
10:43:26.037 | 615 | 11,63 € | 11,64 € | 615 |
10:43:08.735 | 615 | 11,63 € | 11,64 € | 615 |
16:18:28.072 | 21 | 11,75 € | 11,76 € | 21 |
16:12:06.551 | 21 | 11,75 € | 11,76 € | 21 |
16:03:08.870 | 21 | 11,73 € | 11,75 € | 21 |
10:34:10.238 | 100 | 11,82 € | 11,83 € | 100 |
10:33:57.614 | 100 | 11,82 € | 11,83 € | 100 |
15:16:24.112 | 500 | 11,92 € | 11,93 € | 500 |
Stammdaten
WKN | A0Q249 |
ISIN | ES0127797019 |
Branche | Energieversorger |
Herkunft | Spanien |
Aktienanzahl | 872,31 Mio. |
Marktkapitalisierung | 10,25 Mrd. |
Dividende je Aktie | 0,080 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,98 % |
Abstand 52W Hoch | 14,77 % |
Abstand 52W Tief | 76,16 % |
Vola 30 Tage | 11,19 % |
Vola 250 Tage | 32,43 % |
KGV | 35,90 (2020) |
KCV | 22,10 (2020) |
Gewinn je Aktie | 0,640 (2020) |
Cashflow/Aktie | 1,040 (2020) |
Dividende je Aktie | 0,080 EUR (2020) |
Dividendenausschüttung in Mio. | 106,600 EUR (2020) |
Performance
1 Woche | 11,495 | +2,871 | |
1 Monat | 13,095 | -9,698 | |
6 Monate | 8,950 | +32,123 | |
Lfd. Jahr | 9,998 | +18,280 | |
1 Jahr | 10,145 | +16,560 | |
3 Jahre | 22,055 | -46,384 | |
5 Jahre | 17,940 | -34,086 |
Aktuelle Nachrichten
07.11.2025 07:43
GOLDMAN stuft EDP RENOVAVEIS von Buy auf Neutral ab und hebt Kursziel von 12,75 EUR auf 13,50 EUR.
29.10.2025 07:32
HSBC stuft EDP RENOVAVEIS auf Hold ab. Kursziel 13,40 EUR.
27.10.2025 08:46