EDP RENOVAVEIS EO 5

ISIN: ES0127797019 | WKN: A0Q249  Trade now
11.9150+0.0700 +0.59 % 11:41:55
Bid
11.9100
Bid Size: 423
Ask
11.9200
Bid Ask: 423
TimePriceVolume
12.12. 16:17:26.466
11.75 €
15
13.11. 16:18:28.399
11.75 €
21
12.11. 10:34:10.273
11.83 €
100
07.11. 18:56:42.765
11.76 €
3
07.11. 15:16:29.401
11.92 €
500
07.11. 12:03:56.762
12.06 €
175
06.11. 19:23:57.076
12.43 €
1
05.11. 09:55:23.956
13.08 €
2
30.10. 16:17:28.383
12.76 €
2
29.10. 07:55:26.425
12.71 €
400
TimeSizeBidAskSize
16:17:26.250
15
11.75 €
11.77 €
15
16:10:55.032
15
11.77 €
11.78 €
15
16:03:08.601
15
11.80 €
11.82 €
15
16:01:50.789
2
11.39 €
11.40 €
2
13:28:13.129
50
11.34 €
11.35 €
50
10:43:26.037
615
11.63 €
11.64 €
615
10:43:08.735
615
11.63 €
11.64 €
615
16:18:28.072
21
11.75 €
11.76 €
21
16:12:06.551
21
11.75 €
11.76 €
21
16:03:08.870
21
11.73 €
11.75 €
21

Master Data

   
Local ID
A0Q249
ISIN
ES0127797019
Business
Energieversorger
Origin
Spanien
Number of Shares
872.31 Mio.
Market Capitalization
10.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.90 %
Distance 52-week-High
14.63 %
Distance 52-week-Low
76.46 %
Vola 30 days
11.18 %
Vola 250 days
32.41 %
KGV
35.90 (2020)
KCV
22.10 (2020)
Price gain/Stock
0.640 (2020)
Cashflow/Stock
1.040 (2020)

Performance

Period of time Price Perf.%
1 W
11.895
-0.420
1 M
11.525
+2.777
6 M
9.750
+21.487
YTD
9.998
+18.480
1 Y
9.873
+19.980
3 Y
21.435
-44.740
5 Y
19.770
-40.086

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
2600
-
Verkauf
333
-
Verkauf
67
-
Kauf
67
-