EQUINOR ASA ADR/1 NK 2,50

ISIN: US29446M1027 | WKN: A2JLT6
33,3000-2,5500 -7,11 % 14:56:22
Status: tradeable
 
Geld
33,1000
Stück: 60
Brief
33,5000
Stück: 60

Performance

Zeitraum Kurs Perf.%
1 Woche
30,950
+15,832
1 Monat
24,650
+45,436
6 Monate
21,150
+69,504
Lfd. Jahr
20,950
+71,122
1 Jahr
23,800
+50,630
3 Jahre
25,600
+40,039
5 Jahre
15,850
+126,183

Stammdaten

   
Name
EQUINOR ASA ADR/1 NK 2,50
WKN
A2JLT6
ISIN
US29446M1027
Tagesumsatz
35,02 Tsd.
Abstand Allzeithoch
15,45 %
Abstand 52W Hoch
1,65 %

Trades

ZeitKursVolumen
14:55:19.701
33,00 €
9
13:52:30.181
32,60 €
136
13:19:04.720
33,20 €
300
12:35:55.379
32,30 €
7
12:30:10.621
33,00 €
7
12:29:30.254
32,70 €
18
12:29:02.629
32,70 €
50
12:28:02.826
32,80 €
13
12:07:17.923
32,90 €
15
11:57:21.383
34,90 €
13
11:43:49.614
35,00 €
3
11:22:08.772
35,60 €
235
09:49:25.775
35,70 €
100
09:36:33.426
35,40 €
100
09:31:46.751
34,50 €
20

Quotes

ZeitStückGeldBriefStück
14:31:35.835
30
32,90 €
33,30 €
30
13:52:30.167
136
32,60 €
33,00 €
136
13:19:02.361
300
32,80 €
33,20 €
300
13:14:51.989
150
32,80 €
33,20 €
150
12:28:59.417
50
32,70 €
33,10 €
50
12:15:47.612
175
32,30 €
32,60 €
175
12:13:27.958
362
31,90 €
32,20 €
362
12:12:34.322
162
31,50 €
32,60 €
162
12:10:46.672
162
32,20 €
33,20 €
162
12:07:17.908
15
32,90 €
34,10 €
15