EQUINOR ASA ADR/1 NK 2,50

ISIN: US29446M1027 | WKN: A2JLT6
35.6000+0.6000 +1.71 % 16:51:08
Status: tradeable
 
Bid
35.4000
Bid Size: 144
Aks
35.8000
Ask Size: 144

Performance

Period of time Price Perf.%
1 W
30.800
+13.636
1 M
24.450
+43.149
6 M
20.550
+70.316
YTD
20.950
+67.064
1 Y
23.350
+49.893
3 Y
25.500
+37.255
5 Y
16.450
+112.766

Key Figures

   
Name
EQUINOR ASA ADR/1 NK 2,50
WKN
A2JLT6
ISIN
US29446M1027
Tagesumsatz
108.30
Abstand Allzeithoch
17.45 %
Abstand 52W Hoch
3.98 %

Trades

TimePriceVolume
15:56:43.971
36.10 €
3
19.03. 14:41:14.241
35.10 €
25
19.03. 14:25:57.501
35.80 €
20
19.03. 12:36:35.832
35.20 €
22
19.03. 12:36:03.298
35.10 €
12
19.03. 12:04:01.040
35.00 €
65
19.03. 10:41:39.457
35.50 €
20
19.03. 10:19:53.612
35.30 €
40
19.03. 07:30:00.574
33.90 €
147

Quotes

TimeSizeBidAskSize
15:02:51.233
80
35.30 €
36.00 €
80
19:00:40.260
1
35.20 €
35.50 €
1
15:41:04.291
200
36.10 €
36.40 €
200
15:30:40.851
183
36.20 €
36.50 €
183
15:16:23.462
1,000
36.00 €
36.30 €
1,000
15:16:21.092
1,000
36.00 €
36.30 €
1,000
15:12:35.752
1,000
36.00 €
36.30 €
1,000
15:07:28.206
1,000
36.00 €
36.30 €
1,000
15:07:26.293
1,000
36.00 €
36.30 €
1,000
15:05:01.210
1,000
35.90 €
36.20 €
1,000

Wikifolio