Jetzt handeln
IMPINJ INC. DL-,001
ISIN: US4532041096 | WKN: A2ANZB
147,9000 €
-1,1500 -0,77 %
12:58:43
Status: closed
Geld
147,3000 €
Stück: 79
Brief
148,5000 €
Stück: 79
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.12. 22:00:30.275 | 137,65 € | 4 | |
12.12. 16:56:58.605 | 126,25 € | 44 | |
12.12. 16:56:51.681 | 126,25 € | 88 | |
12.12. 16:56:50.092 | 126,25 € | 88 | |
12.12. 16:56:48.691 | 126,25 € | 88 | |
12.12. 10:13:24.542 | 128,95 € | 27 | |
08.12. 15:36:26.284 | 136,50 € | 20 | |
30.11. 17:03:41.744 | 147,60 € | 3 | |
27.11. 18:03:49.478 | 149,70 € | 1 | |
27.11. 16:13:40.676 | 149,80 € | 2 | |
27.11. 08:32:37.333 | 148,50 € | 40 | |
26.11. 18:30:24.874 | 144,80 € | 1 | |
25.11. 17:29:57.361 | 147,40 € | 10 | |
24.11. 17:50:27.606 | 141,20 € | 15 | |
21.11. 09:22:43.309 | 127,50 € | 40 | |
19.11. 15:35:27.322 | 128,95 € | 2 | |
17.11. 08:34:40.409 | 124,55 € | 10 | |
15.11. 10:03:53.096 | 121,75 € | 2 | |
14.11. 22:01:49.367 | 123,50 € | 1 | |
14.11. 22:01:29.362 | 121,80 € | 1 | |
14.11. 11:33:41.638 | 123,50 € | 23 | |
14.11. 11:33:40.210 | 123,50 € | 23 | |
14.11. 11:33:38.555 | 123,50 € | 23 | |
13.11. 15:56:18.214 | 128,75 € | 10 | |
12.11. 19:56:23.232 | 133,30 € | 1 | |
12.11. 19:56:09.567 | 132,05 € | 1 | |
12.11. 13:03:25.183 | 135,20 € | 4 | |
12.11. 08:34:31.747 | 135,45 € | 10 | |
11.11. 17:20:36.666 | 135,75 € | 1 | |
10.11. 09:31:39.270 | 144,15 € | 35 | |
10.11. 08:16:08.347 | 144,30 € | 10 | |
08.11. 10:03:58.740 | 140,90 € | 5 | |
06.11. 13:26:32.573 | 157,30 € | 23 | |
06.11. 13:26:13.014 | 157,35 € | 23 | |
06.11. 13:26:10.860 | 157,35 € | 23 | |
05.11. 22:30:43.675 | 157,60 € | 23 | |
05.11. 22:10:35.002 | 157,60 € | 23 | |
05.11. 22:10:30.616 | 157,60 € | 23 | |
03.11. 22:48:08.520 | 162,10 € | 10 | |
03.11. 18:00:16.916 | 165,40 € | 1 | |
03.11. 17:37:50.906 | 164,95 € | 10 | |
03.11. 16:30:38.093 | 168,95 € | 12 | |
03.11. 15:50:54.180 | 167,15 € | 2 | |
03.11. 09:29:17.474 | 175,10 € | 7 | |
03.11. 08:09:43.355 | 176,45 € | 10 | |
02.11. 17:04:22.295 | 176,20 € | 3 | |
29.10. 16:37:44.683 | 209,30 € | 23 | |
29.10. 16:37:35.868 | 209,30 € | 23 | |
29.10. 16:37:33.764 | 209,30 € | 23 | |
29.10. 14:33:10.791 | 205,60 € | 17 | |
28.10. 19:35:32.370 | 205,00 € | 23 | |
28.10. 16:00:53.368 | 201,90 € | 17 | |
28.10. 15:39:10.075 | 201,10 € | 17 | |
27.10. 16:45:27.434 | 201,20 € | 23 | |
27.10. 16:29:31.955 | 200,90 € | 3 | |
24.10. 16:14:11.251 | 206,20 € | 2 | |
23.10. 21:35:35.668 | 208,60 € | 2 | |
23.10. 20:58:03.196 | 203,80 € | 1 | |
23.10. 20:57:45.059 | 203,70 € | 1 | |
23.10. 19:01:09.435 | 204,90 € | 45 | |
23.10. 17:30:30.586 | 199,45 € | 1 | |
22.10. 18:08:30.680 | 174,05 € | 1 | |
20.10. 17:28:34.743 | 173,90 € | 2 | |
18.10. 10:13:32.454 | 173,65 € | 4 | |
13.10. 07:49:28.148 | 165,35 € | 20 | |
12.10. 17:26:24.345 | 161,15 € | 3 | |
11.10. 10:25:58.709 | 161,15 € | 2 | |
10.10. 21:01:56.997 | 161,65 € | 2 | |
09.10. 13:39:06.375 | 184,00 € | 1 | |
09.10. 09:31:47.794 | 185,00 € | 8 | |
06.10. 16:22:23.512 | 165,00 € | 8 | |
06.10. 10:11:37.485 | 159,80 € | 2 | |
06.10. 07:44:45.738 | 158,15 € | 10 | |
05.10. 17:08:22.725 | 158,35 € | 2 | |
03.10. 09:49:34.720 | 156,95 € | 10 | |
30.09. 21:30:20.402 | 152,65 € | 20 | |
29.09. 15:19:02.853 | 149,95 € | 2 | |
28.09. 17:04:11.757 | 149,40 € | 2 | |
23.09. 20:10:15.891 | 156,85 € | 1 | |
23.09. 16:12:13.050 | 163,55 € | 2 | |
18.09. 11:50:25.056 | 163,50 € | 1 | |
17.09. 22:24:13.494 | 162,00 € | 4 | |
12.09. 15:30:04.519 | 152,60 € | 2 | |
12.09. 11:18:23.812 | 155,85 € | 22 | |
11.09. 14:51:56.497 | 163,65 € | 120 | |
06.09. 10:04:00.684 | 162,35 € | 3 | |
02.09. 22:13:36.200 | 159,30 € | 63 | |
29.08. 16:56:01.246 | 160,65 € | 2 | |
28.08. 15:50:26.886 | 158,35 € | 14 | |
25.08. 15:32:30.597 | 154,10 € | 2 | |
21.08. 13:10:26.969 | 140,70 € | 17 | |
14.08. 17:41:20.923 | 141,15 € | 216 | |
13.08. 19:22:53.936 | 144,05 € | 7 | |
12.08. 16:12:38.739 | 135,30 € | 3 | |
12.08. 11:13:49.036 | 132,10 € | 1 | |
11.08. 16:18:51.641 | 132,05 € | 2 | |
11.08. 09:44:59.221 | 131,95 € | 9 | |
10.08. 18:16:16.988 | 131,45 € | 2 | |
09.08. 10:30:44.821 | 132,50 € | 2 | |
07.08. 22:19:22.709 | 134,80 € | 73 | |
05.08. 16:13:29.824 | 142,30 € | 5 | |
05.08. 09:57:34.294 | 143,10 € | 9 | |
04.08. 14:31:31.386 | 134,05 € | 2 | |
04.08. 09:58:56.264 | 133,75 € | 1 | |
04.08. 09:52:55.009 | 133,90 € | 1 | |
03.08. 17:03:49.569 | 131,45 € | 2 | |
02.08. 10:03:40.986 | 132,45 € | 5 | |
01.08. 10:37:03.240 | 133,00 € | 12 | |
01.08. 09:41:20.553 | 134,60 € | 75 | |
01.08. 08:53:23.267 | 134,05 € | 13 | |
31.07. 15:00:36.826 | 128,50 € | 3 | |
31.07. 14:35:00.289 | 128,50 € | 30 | |
31.07. 09:31:55.294 | 129,50 € | 4 | |
31.07. 09:11:50.852 | 128,80 € | 4 | |
31.07. 08:41:42.434 | 128,80 € | 8 | |
31.07. 08:02:51.798 | 126,60 € | 79 | |
31.07. 08:02:11.495 | 128,00 € | 84 | |
30.07. 22:55:28.807 | 125,30 € | 44 | |
30.07. 22:36:11.921 | 124,85 € | 17 | |
30.07. 22:33:24.753 | 124,60 € | 50 | |
30.07. 22:31:30.800 | 122,60 € | 7 | |
30.07. 22:27:46.140 | 121,10 € | 153 | |
19.07. 10:03:40.799 | 99,36 € | 8 | |
17.07. 20:15:26.098 | 99,60 € | 1 | |
14.07. 07:44:34.062 | 99,14 € | 30 | |
05.07. 10:03:46.291 | 97,70 € | 7 | |
02.07. 16:13:23.225 | 95,08 € | 5 | |
30.06. 12:28:51.383 | 96,52 € | 10 | |
26.06. 16:13:41.968 | 92,18 € | 2 | |
21.06. 10:04:01.174 | 89,26 € | 2 | |
16.06. 22:32:16.678 | 91,06 € | 1 | |
08.06. 17:03:58.538 | 99,10 € | 2 | |
02.06. 22:50:20.126 | 103,15 € | 28 | |
01.06. 17:04:08.354 | 100,95 € | 2 | |
31.05. 10:03:38.006 | 100,20 € | 3 | |
30.05. 15:48:51.522 | 100,00 € | 5 | |
30.05. 15:36:13.992 | 99,92 € | 55 | |
30.05. 08:00:38.547 | 101,40 € | 99 | |
26.05. 11:14:08.558 | 100,20 € | 300 | |
26.05. 10:14:59.619 | 99,24 € | 150 | |
23.05. 15:52:12.160 | 97,98 € | 50 | |
22.05. 16:15:19.535 | 103,25 € | 10 | |
21.05. 08:05:48.682 | 109,30 € | 100 | |
17.05. 10:03:51.511 | 112,50 € | 2 | |
16.05. 18:30:56.421 | 112,75 € | 19 | |
16.05. 16:49:45.593 | 112,10 € | 150 | |
15.05. 17:10:36.794 | 105,35 € | 5 | |
15.05. 12:22:00.643 | 108,10 € | 200 | |
06.05. 10:28:52.148 | 85,36 € | 125 | |
30.04. 22:37:08.281 | 81,36 € | 80 | |
25.04. 11:51:33.171 | 79,50 € | 30 | |
25.04. 08:00:39.054 | 79,18 € | 43 | |
24.04. 13:44:06.353 | 80,00 € | 5 | |
24.04. 11:45:10.545 | 78,02 € | 58 | |
23.04. 22:48:04.963 | 76,96 € | 499 | |
09.04. 20:01:58.114 | 66,50 € | 10 | |
09.04. 16:11:21.306 | 57,10 € | 3 | |
04.04. 11:07:21.348 | 66,86 € | 10 | |
03.04. 22:26:05.501 | 67,12 € | 6 | |
03.04. 20:44:59.483 | 67,32 € | 14 | |
28.03. 20:12:03.197 | 84,02 € | 48 | |
19.03. 09:03:36.491 | 83,34 € | 6 | |
18.03. 16:21:54.028 | 83,22 € | 60 | |
16.03. 17:14:17.751 | 83,30 € | 6 | |
08.03. 10:08:28.076 | 92,92 € | 4 | |
07.03. 21:36:24.387 | 92,12 € | 5 | |
05.03. 11:44:46.062 | 85,64 € | 18 | |
02.03. 17:04:10.959 | 93,36 € | 2 | |
26.02. 12:16:10.805 | 89,88 € | 30 | |
22.02. 10:13:02.394 | 92,12 € | 12 | |
20.02. 09:52:15.147 | 99,02 € | 25 | |
19.02. 16:02:39.213 | 100,10 € | 10 | |
18.02. 10:03:46.612 | 99,96 € | 10 | |
16.02. 17:04:32.845 | 98,46 € | 2 | |
14.02. 09:00:24.066 | 98,62 € | 22 | |
11.02. 11:43:31.020 | 100,65 € | 5 | |
10.02. 08:06:11.747 | 103,10 € | 2 | |
09.02. 17:04:28.204 | 101,55 € | 2 | |
07.02. 11:28:14.293 | 103,95 € | 10 | |
06.02. 10:00:01.947 | 92,20 € | 18 | |
06.02. 08:11:21.122 | 92,94 € | 107 | |
06.02. 08:05:02.945 | 92,94 € | 23 | |
05.02. 22:59:21.872 | 93,28 € | 2 | |
05.02. 22:50:22.996 | 93,36 € | 2 | |
02.02. 17:04:09.080 | 120,70 € | 3 | |
02.02. 17:01:58.573 | 122,10 € | 10 | |
28.01. 11:14:38.286 | 125,20 € | 40 | |
21.01. 12:19:59.273 | 127,35 € | 3 | |
17.01. 17:36:33.944 | 129,10 € | 15 | |
17.01. 13:56:48.056 | 129,55 € | 2 | |
16.01. 22:34:54.430 | 126,70 € | 3 | |
16.01. 11:01:13.357 | 133,65 € | 2 | |
16.01. 08:04:51.701 | 133,60 € | 2 | |
15.01. 15:42:15.899 | 124,40 € | 25 | |
13.01. 21:05:23.452 | 140,00 € | 4 | |
11.01. 12:23:26.269 | 138,15 € | 54 | |
11.01. 11:56:31.330 | 138,15 € | 54 | |
10.01. 09:37:27.901 | 148,95 € | 1 | |
10.01. 08:05:05.403 | 148,35 € | 2 | |
06.01. 11:50:36.292 | 148,20 € | 3 | |
04.01. 10:04:12.542 | 146,10 € | 2 | |
03.01. 08:04:41.224 | 143,80 € | 2 | |
19.12. 12:21:04.133 | 137,40 € | 6 | |
17.12. 16:17:44.896 | 140,70 € | 2 | |
17.12. 10:17:04.194 | 143,65 € | 7 | |
15.12. 17:39:26.817 | 144,25 € | 2 | |
13.12. 12:09:45.978 | 152,25 € | 27 | |
09.12. 17:07:59.968 | 149,90 € | 31 | |
09.12. 17:03:50.196 | 149,95 € | 39 | |
06.12. 14:47:22.255 | 165,30 € | 20 | |
04.12. 14:43:35.659 | 182,60 € | 30 | |
02.12. 16:32:15.007 | 187,35 € | 27 | |
02.12. 16:22:28.879 | 187,35 € | 3 | |
01.12. 17:34:11.507 | 182,55 € | 2 | |
24.11. 17:38:56.467 | 182,50 € | 4 | |
22.11. 21:53:54.467 | 183,05 € | 1 | |
21.11. 18:52:48.122 | 179,90 € | 6 | |
20.11. 10:58:53.418 | 174,30 € | 10 | |
14.11. 16:22:32.945 | 169,95 € | 10 | |
14.11. 16:18:54.602 | 169,00 € | 25 | |
12.11. 19:19:54.670 | 181,05 € | 55 | |
12.11. 18:18:37.138 | 182,35 € | 4 | |
12.11. 16:36:28.646 | 185,90 € | 11 | |
12.11. 08:03:26.099 | 186,55 € | 3 | |
11.11. 16:23:36.894 | 191,25 € | 2 | |
08.11. 14:19:06.975 | 189,45 € | 18 | |
06.11. 09:31:28.492 | 190,30 € | 10 | |
31.10. 21:03:59.671 | 175,15 € | 2 | |
31.10. 15:44:15.702 | 175,20 € | 3 | |
29.10. 09:56:25.714 | 191,60 € | 50 | |
28.10. 11:37:29.659 | 186,45 € | 10 | |
25.10. 17:36:52.445 | 189,45 € | 8 | |
25.10. 14:45:05.359 | 179,10 € | 5 | |
22.10. 22:12:25.439 | 207,60 € | 12 | |
21.10. 22:06:24.061 | 210,60 € | 32 | |
21.10. 15:32:59.057 | 197,75 € | 20 | |
21.10. 15:29:24.077 | 200,90 € | 84 | |
20.10. 17:43:28.117 | 199,15 € | 2 | |
17.10. 11:38:03.575 | 218,70 € | 10 | |
15.10. 21:46:46.153 | 212,70 € | 15 | |
15.10. 16:31:47.311 | 210,00 € | 41 | |
15.10. 10:55:29.914 | 217,30 € | 5 | |
14.10. 19:06:54.866 | 217,40 € | 72 | |
14.10. 13:09:50.502 | 215,80 € | 5 | |
11.10. 15:27:49.516 | 212,10 € | 25 | |
11.10. 12:06:41.365 | 214,00 € | 15 | |
10.10. 14:34:34.484 | 209,30 € | 16 | |
10.10. 10:36:08.453 | 209,80 € | 1 | |
09.10. 19:38:24.479 | 210,20 € | 2 | |
07.10. 14:49:21.356 | 199,10 € | 18 | |
05.10. 11:58:52.481 | 200,60 € | 2 | |
05.10. 11:08:44.600 | 197,45 € | 2 | |
01.10. 08:36:26.921 | 195,55 € | 90 | |
30.09. 19:23:02.285 | 195,05 € | 16 | |
30.09. 09:23:45.762 | 191,90 € | 23 | |
27.09. 18:15:04.601 | 189,65 € | 20 | |
23.09. 19:47:44.845 | 185,85 € | 20 | |
23.09. 08:08:11.977 | 182,45 € | 6 | |
22.09. 17:34:34.354 | 182,20 € | 3 | |
16.09. 16:12:52.241 | 168,95 € | 3 | |
13.09. 17:38:44.419 | 171,00 € | 3 | |
09.09. 17:29:36.259 | 156,25 € | 6 | |
09.09. 16:22:46.195 | 157,50 € | 9 | |
09.09. 15:35:20.997 | 160,40 € | 60 | |
21.08. 15:21:25.344 | 141,80 € | 7 | |
20.08. 16:04:52.073 | 147,15 € | 3 | |
16.08. 12:03:58.064 | 148,80 € | 10 | |
13.08. 10:20:17.453 | 139,65 € | 140 | |
11.08. 17:33:50.484 | 138,60 € | 2 | |
10.08. 11:04:03.366 | 136,45 € | 3 | |
07.08. 22:18:39.757 | 127,10 € | 12 | |
07.08. 17:48:09.153 | 130,95 € | 20 | |
05.08. 19:26:17.341 | 125,35 € | 25 | |
05.08. 16:34:43.292 | 124,15 € | 2 | |
05.08. 11:04:04.278 | 117,80 € | 50 | |
05.08. 07:39:02.575 | 120,20 € | 21 | |
03.08. 11:04:07.582 | 126,60 € | 3 | |
02.08. 19:32:22.197 | 125,05 € | 30 | |
26.07. 20:16:42.783 | 150,00 € | 40 | |
24.07. 16:17:46.654 | 143,55 € | 4 | |
24.07. 09:43:17.236 | 148,40 € | 13 | |
19.07. 14:26:06.811 | 161,45 € | 35 | |
15.07. 18:46:14.280 | 162,60 € | 3 | |
13.07. 11:08:31.913 | 156,25 € | 4 | |
12.07. 16:04:38.570 | 157,35 € | 3 | |
08.07. 14:36:18.316 | 149,65 € | 5 | |
18.06. 08:43:43.759 | 141,55 € | 5 | |
11.06. 15:51:12.705 | 135,00 € | 30 | |
11.06. 09:02:50.488 | 137,10 € | 20 | |
10.06. 16:25:25.419 | 138,25 € | 3 | |
07.06. 09:52:13.235 | 143,85 € | 10 | |
05.06. 09:57:20.927 | 150,95 € | 10 | |
02.06. 17:34:04.160 | 151,95 € | 2 | |
31.05. 09:46:44.201 | 151,10 € | 10 | |
26.05. 17:33:46.725 | 154,80 € | 4 | |
20.05. 14:51:19.215 | 155,20 € | 155 | |
20.05. 14:50:48.162 | 155,20 € | 160 | |
20.05. 07:53:55.803 | 158,90 € | 65 | |
15.05. 18:35:27.635 | 157,30 € | 7 | |
04.05. 11:03:48.993 | 150,65 € | 2 | |
02.05. 20:16:44.273 | 146,25 € | 15 | |
02.05. 16:28:32.127 | 150,50 € | 4 | |
02.05. 12:23:38.953 | 144,10 € | 7 | |
29.04. 16:06:54.445 | 145,95 € | 15 | |
29.04. 08:04:42.639 | 140,55 € | 70 | |
25.04. 15:43:52.145 | 134,70 € | 7 | |
23.04. 16:46:16.361 | 116,55 € | 10 | |
02.04. 19:10:58.128 | 114,65 € | 15 | |
21.03. 14:07:03.962 | 115,00 € | 85 | |
16.03. 11:03:56.350 | 111,60 € | 12 | |
14.03. 10:11:14.354 | 107,95 € | 50 | |
27.02. 21:03:40.573 | 96,06 € | 6 | |
26.02. 21:03:44.760 | 95,76 € | 3 | |
23.02. 21:03:52.136 | 92,84 € | 2 | |
21.02. 18:19:08.285 | 91,84 € | 11 | |
21.02. 16:03:37.537 | 92,06 € | 2 | |
19.02. 21:53:40.168 | 95,00 € | 2 | |
16.02. 21:03:42.411 | 96,32 € | 2 | |
16.02. 16:03:51.841 | 96,88 € | 2 | |
14.02. 16:03:40.625 | 94,72 € | 6 | |
13.02. 21:03:59.132 | 96,00 € | 2 | |
12.02. 21:04:06.610 | 99,26 € | 3 | |
09.02. 22:02:47.688 | 101,80 € | 11 | |
09.02. 16:56:56.023 | 105,00 € | 20 | |
09.02. 16:04:01.114 | 107,80 € | 2 | |
09.02. 10:40:43.748 | 102,45 € | 15 | |
08.02. 22:52:52.670 | 83,30 € | 76 | |
08.02. 22:49:18.384 | 107,65 € | 20 | |
08.02. 12:09:18.427 | 99,88 € | 17 | |
08.02. 10:38:58.889 | 99,74 € | 20 | |
08.02. 09:31:10.949 | 99,70 € | 30 | |
07.02. 16:03:52.962 | 97,92 € | 2 | |
07.02. 09:53:02.500 | 97,48 € | 13 | |
05.02. 21:03:38.099 | 96,02 € | 2 | |
03.02. 11:03:45.142 | 92,70 € | 2 | |
01.02. 21:03:58.502 | 93,20 € | 3 | |
01.02. 16:49:05.109 | 91,64 € | 2 | |
29.01. 20:23:05.648 | 94,30 € | 30 | |
27.01. 11:03:45.024 | 93,80 € | 2 | |
26.01. 21:03:50.596 | 92,66 € | 2 | |
25.01. 16:04:08.272 | 94,78 € | 10 | |
22.01. 21:03:40.665 | 93,20 € | 2 | |
21.01. 17:33:58.834 | 89,00 € | 2 | |
20.01. 11:04:04.685 | 87,22 € | 2 | |
19.01. 21:04:08.372 | 87,82 € | 2 | |
19.01. 13:16:43.864 | 86,68 € | 110 | |
18.01. 17:02:55.246 | 86,20 € | 60 | |
18.01. 09:09:38.119 | 84,78 € | 425 | |
17.01. 16:03:53.577 | 81,36 € | 2 | |
16.01. 22:22:47.815 | 75,90 € | 50 | |
09.01. 21:03:55.883 | 78,18 € | 2 | |
08.01. 12:06:12.683 | 73,02 € | 20 | |
04.01. 16:17:14.765 | 76,42 € | 7 | |
03.01. 16:04:08.604 | 76,44 € | 12 | |
27.12. 16:03:43.389 | 81,46 € | 18 | |
27.12. 13:04:48.940 | 81,32 € | 13 | |
19.12. 16:03:57.912 | 83,06 € | 3 | |
18.12. 15:59:09.699 | 81,92 € | 20 | |
15.12. 16:03:51.711 | 80,60 € | 4 | |
14.12. 21:04:01.114 | 78,66 € | 6 | |
05.12. 19:41:20.650 | 75,42 € | 10 | |
05.12. 16:03:49.124 | 77,66 € | 3 | |
04.12. 16:03:59.146 | 80,88 € | 4 | |
04.12. 12:52:36.843 | 81,06 € | 22 | |
04.12. 12:46:08.356 | 79,86 € | 18 | |
04.12. 08:58:20.360 | 79,74 € | 10 | |
01.12. 21:57:50.372 | 80,48 € | 13 | |
01.12. 21:35:28.314 | 79,46 € | 20 | |
29.11. 18:47:11.441 | 77,32 € | 60 | |
29.11. 16:03:59.403 | 76,76 € | 5 | |
28.11. 16:19:48.839 | 74,34 € | 15 | |
28.11. 10:02:50.943 | 75,08 € | 20 | |
27.11. 18:53:02.002 | 76,30 € | 20 | |
21.11. 07:52:32.487 | 76,06 € | 10 | |
15.11. 17:45:07.044 | 73,10 € | 16 | |
15.11. 13:44:47.127 | 73,90 € | 10 | |
10.11. 21:04:27.775 | 66,88 € | 6 | |
10.11. 16:59:14.180 | 64,66 € | 4 | |
09.11. 16:09:30.726 | 64,34 € | 9 | |
07.11. 16:55:07.018 | 65,22 € | 15 | |
06.11. 21:22:44.580 | 62,56 € | 2 | |
03.11. 07:47:21.935 | 61,06 € | 15 | |
02.11. 16:04:37.335 | 60,52 € | 2 | |
01.11. 16:51:05.572 | 59,78 € | 2 | |
01.11. 16:05:45.524 | 59,34 € | 2 | |
31.10. 16:04:19.859 | 60,40 € | 3 | |
30.10. 16:32:22.602 | 55,70 € | 2 | |
30.10. 16:05:07.651 | 56,70 € | 10 | |
26.10. 21:03:52.260 | 59,02 € | 2 | |
26.10. 16:03:38.807 | 62,86 € | 19 | |
26.10. 15:34:45.543 | 60,24 € | 50 | |
25.10. 22:02:34.708 | 47,17 € | 17 | |
24.10. 16:04:07.475 | 49,12 € | 4 | |
12.10. 21:03:56.422 | 50,34 € | 2 | |
12.10. 16:04:02.046 | 51,54 € | 6 | |
11.10. 21:04:08.062 | 50,94 € | 2 | |
10.10. 16:39:53.296 | 53,22 € | 2 | |
06.10. 16:04:01.736 | 48,82 € | 2 | |
05.10. 16:03:52.583 | 48,15 € | 4 | |
04.10. 16:03:47.479 | 47,15 € | 3 | |
04.10. 14:39:07.244 | 46,80 € | 18 | |
03.10. 21:40:20.829 | 47,01 € | 6 | |
02.10. 21:47:18.098 | 49,91 € | 12 | |
01.10. 17:34:03.180 | 52,50 € | 2 | |
30.09. 11:03:43.096 | 51,48 € | 2 | |
29.09. 12:46:14.254 | 52,00 € | 10 | |
28.09. 16:04:05.220 | 51,10 € | 4 | |
26.09. 16:03:48.788 | 50,26 € | 2 | |
25.09. 16:04:00.340 | 51,84 € | 13 | |
21.09. 21:03:40.153 | 51,70 € | 2 | |
21.09. 20:21:00.183 | 51,54 € | 10 | |
19.09. 21:04:02.453 | 58,10 € | 2 | |
19.09. 16:03:40.003 | 57,40 € | 2 | |
17.09. 17:33:54.222 | 59,30 € | 2 | |
14.09. 21:03:44.603 | 60,92 € | 9 | |
14.09. 11:25:12.901 | 59,06 € | 7 | |
13.09. 08:45:03.709 | 59,52 € | 10 | |
08.09. 21:03:48.438 | 58,24 € | 2 | |
07.09. 16:03:56.587 | 62,92 € | 3 | |
06.09. 16:04:04.877 | 63,76 € | 3 | |
05.09. 21:39:29.096 | 63,04 € | 16 | |
05.09. 09:05:36.741 | 63,78 € | 2 | |
04.09. 17:02:40.478 | 63,78 € | 7 | |
04.09. 16:04:01.244 | 63,92 € | 2 | |
02.09. 11:31:11.301 | 62,12 € | 3 | |
01.09. 16:48:53.872 | 63,70 € | 2 | |
01.09. 16:30:49.943 | 63,20 € | 2 | |
01.09. 16:03:44.929 | 63,04 € | 2 | |
30.08. 21:04:04.051 | 57,48 € | 2 | |
30.08. 16:03:44.007 | 58,80 € | 9 | |
29.08. 16:03:52.999 | 57,02 € | 2 | |
28.08. 16:04:07.287 | 56,66 € | 2 | |
23.08. 21:03:58.052 | 57,50 € | 6 | |
23.08. 17:18:44.883 | 56,46 € | 37 | |
21.08. 21:12:40.661 | 53,66 € | 6 | |
21.08. 15:48:35.512 | 53,22 € | 2 | |
18.08. 16:03:59.040 | 52,02 € | 4 | |
17.08. 21:03:49.561 | 52,90 € | 2 | |
15.08. 16:04:04.740 | 56,48 € | 12 | |
13.08. 17:33:55.832 | 53,52 € | 2 | |
11.08. 22:03:08.635 | 54,28 € | 46 | |
10.08. 21:03:38.315 | 50,74 € | 2 | |
10.08. 16:58:13.152 | 51,46 € | 7 | |
10.08. 09:52:46.144 | 50,86 € | 8 | |
10.08. 09:41:51.428 | 50,92 € | 20 | |
09.08. 16:03:39.919 | 51,54 € | 8 | |
09.08. 08:03:32.256 | 52,18 € | 15 | |
08.08. 17:02:28.950 | 53,02 € | 2 | |
08.08. 16:03:54.573 | 53,78 € | 3 | |
06.08. 17:33:51.560 | 54,74 € | 5 | |
03.08. 16:03:46.589 | 56,90 € | 2 | |
02.08. 17:52:48.925 | 56,96 € | 30 | |
02.08. 17:27:32.232 | 57,00 € | 15 | |
02.08. 17:11:43.330 | 57,28 € | 14 | |
02.08. 16:53:15.152 | 57,78 € | 2 | |
02.08. 16:03:41.423 | 58,06 € | 2 | |
01.08. 21:04:03.089 | 59,62 € | 2 | |
31.07. 21:08:32.045 | 59,62 € | 2 | |
31.07. 21:04:11.500 | 59,26 € | 3 | |
31.07. 19:56:10.288 | 59,50 € | 10 | |
31.07. 17:02:36.315 | 59,80 € | 3 | |
31.07. 16:03:58.098 | 59,94 € | 7 | |
30.07. 17:34:09.639 | 61,50 € | 4 | |
28.07. 21:03:49.630 | 61,06 € | 2 | |
28.07. 17:02:46.110 | 60,20 € | 7 | |
28.07. 17:00:59.041 | 59,88 € | 10 | |
28.07. 16:44:33.389 | 60,58 € | 3 | |
27.07. 16:04:07.207 | 67,58 € | 14 | |
27.07. 08:15:19.893 | 59,02 € | 15 | |
27.07. 08:00:35.910 | 61,00 € | 31 | |
26.07. 22:51:19.239 | 59,68 € | 17 | |
26.07. 22:41:42.973 | 58,50 € | 17 | |
26.07. 22:38:08.532 | 57,28 € | 17 | |
26.07. 22:35:47.931 | 57,42 € | 10 | |
26.07. 21:53:42.214 | 70,68 € | 3 | |
26.07. 16:03:43.622 | 71,96 € | 12 | |
25.07. 21:26:32.817 | 72,90 € | 2 | |
25.07. 21:04:10.539 | 72,74 € | 4 | |
25.07. 17:15:18.253 | 71,36 € | 55 | |
24.07. 21:49:09.550 | 73,62 € | 3 | |
24.07. 16:03:39.630 | 73,66 € | 5 | |
22.07. 11:03:45.677 | 74,30 € | 2 | |
21.07. 21:22:55.207 | 74,08 € | 30 | |
21.07. 21:09:40.406 | 74,10 € | 30 | |
21.07. 21:04:07.773 | 73,92 € | 2 | |
21.07. 20:24:37.270 | 74,58 € | 30 | |
21.07. 10:26:10.516 | 75,72 € | 15 | |
20.07. 21:03:59.583 | 75,14 € | 6 | |
20.07. 17:03:32.717 | 75,28 € | 10 | |
20.07. 16:49:10.443 | 75,80 € | 2 | |
20.07. 16:33:20.607 | 75,44 € | 100 | |
18.07. 21:03:48.682 | 79,80 € | 9 | |
18.07. 16:04:06.138 | 79,38 € | 12 | |
18.07. 14:55:12.291 | 79,06 € | 380 | |
17.07. 21:39:53.154 | 79,80 € | 2 | |
17.07. 16:04:01.260 | 78,44 € | 2 | |
17.07. 08:00:15.805 | 77,48 € | 9 | |
16.07. 17:34:04.650 | 76,16 € | 4 | |
14.07. 21:04:04.274 | 76,20 € | 16 | |
14.07. 16:03:56.209 | 79,56 € | 3 | |
13.07. 21:04:04.323 | 80,72 € | 7 | |
13.07. 16:04:03.078 | 80,28 € | 2 | |
13.07. 14:38:59.283 | 78,80 € | 5 | |
11.07. 20:06:55.462 | 79,58 € | 28 | |
09.07. 17:38:40.460 | 79,24 € | 3 | |
06.07. 18:53:57.786 | 77,90 € | 9 | |
06.07. 16:03:58.051 | 78,48 € | 2 | |
05.07. 21:53:13.917 | 79,68 € | 2 | |
05.07. 21:03:37.933 | 79,92 € | 6 | |
03.07. 16:04:04.316 | 83,70 € | 3 | |
03.07. 10:29:42.353 | 82,80 € | 11 | |
02.07. 17:33:52.349 | 82,56 € | 2 | |
01.07. 11:04:08.469 | 80,92 € | 3 | |
30.06. 16:03:51.478 | 81,18 € | 3 | |
30.06. 10:09:23.051 | 80,62 € | 10 | |
29.06. 21:03:51.021 | 79,46 € | 3 | |
28.06. 16:03:59.823 | 77,02 € | 12 | |
27.06. 16:03:48.753 | 78,52 € | 3 | |
27.06. 09:16:16.497 | 78,98 € | 17 | |
26.06. 16:03:55.664 | 80,82 € | 4 | |
26.06. 12:36:30.558 | 78,72 € | 200 | |
23.06. 21:03:38.385 | 79,04 € | 5 | |
23.06. 16:03:54.527 | 81,46 € | 6 | |
22.06. 16:03:51.103 | 82,68 € | 13 | |
21.06. 16:17:38.258 | 83,46 € | 2 | |
21.06. 16:04:05.475 | 82,80 € | 6 | |
21.06. 15:46:10.950 | 82,84 € | 70 | |
20.06. 21:03:52.090 | 84,64 € | 2 | |
20.06. 17:02:40.829 | 85,84 € | 3 | |
20.06. 16:49:07.703 | 86,32 € | 2 | |
20.06. 16:35:34.221 | 86,18 € | 11 | |
20.06. 15:29:50.880 | 90,88 € | 15 | |
20.06. 11:42:58.409 | 89,48 € | 6 | |
18.06. 17:33:40.180 | 91,30 € | 2 | |
16.06. 17:47:51.266 | 92,00 € | 22 | |
16.06. 17:41:20.810 | 91,96 € | 22 | |
16.06. 17:08:26.634 | 91,06 € | 7 | |
16.06. 17:00:04.491 | 90,78 € | 50 | |
16.06. 14:23:42.926 | 89,04 € | 6 | |
16.06. 09:51:47.486 | 87,90 € | 40 | |
16.06. 09:50:05.116 | 87,88 € | 50 | |
16.06. 09:49:54.849 | 87,88 € | 50 | |
16.06. 09:49:08.836 | 87,88 € | 50 | |
16.06. 09:48:18.916 | 87,98 € | 50 | |
16.06. 09:46:52.030 | 87,96 € | 50 | |
15.06. 21:30:48.150 | 89,22 € | 2 | |
15.06. 20:28:34.886 | 88,56 € | 9 | |
15.06. 16:17:26.324 | 90,16 € | 2 | |
15.06. 16:09:37.459 | 91,46 € | 15 | |
15.06. 16:03:53.085 | 91,54 € | 2 | |
15.06. 15:48:33.066 | 93,04 € | 6 | |
14.06. 17:04:20.600 | 95,98 € | 25 | |
13.06. 21:12:57.226 | 103,50 € | 3 | |
12.06. 22:07:59.173 | 104,85 € | 15 | |
12.06. 21:49:13.913 | 105,15 € | 2 | |
12.06. 21:04:05.689 | 105,90 € | 2 | |
09.06. 16:03:48.140 | 101,70 € | 3 | |
09.06. 11:09:01.616 | 98,00 € | 54 | |
08.06. 21:03:39.415 | 96,78 € | 6 | |
08.06. 16:26:29.270 | 95,84 € | 4 | |
08.06. 16:03:55.394 | 96,80 € | 3 | |
06.06. 21:03:58.441 | 93,56 € | 6 | |
06.06. 15:49:57.529 | 93,84 € | 70 | |
05.06. 21:03:58.905 | 94,98 € | 4 | |
05.06. 16:03:53.027 | 95,76 € | 3 | |
03.06. 11:02:33.365 | 97,38 € | 4 | |
02.06. 21:01:05.815 | 97,54 € | 3 | |
02.06. 17:11:41.942 | 97,76 € | 8 | |
02.06. 16:03:31.623 | 96,60 € | 4 | |
02.06. 11:10:19.656 | 96,30 € | 9 | |
01.06. 21:00:49.335 | 97,18 € | 5 | |
01.06. 20:28:57.270 | 97,94 € | 10 | |
01.06. 13:02:47.170 | 96,12 € | 9 | |
30.05. 19:19:50.057 | 94,38 € | 100 | |
30.05. 16:03:07.340 | 92,92 € | 11 | |
30.05. 10:23:36.092 | 97,58 € | 11 | |
29.05. 17:24:58.914 | 96,84 € | 22 | |
29.05. 16:03:22.986 | 96,78 € | 2 | |
29.05. 08:51:48.783 | 97,00 € | 22 | |
28.05. 17:31:02.303 | 94,78 € | 3 | |
26.05. 21:04:08.779 | 93,88 € | 3 | |
26.05. 16:02:05.300 | 92,92 € | 3 | |
24.05. 21:03:43.095 | 87,40 € | 4 | |
21.05. 17:31:02.785 | 90,58 € | 2 | |
18.05. 16:03:58.308 | 88,64 € | 20 | |
18.05. 16:03:50.541 | 88,64 € | 8 | |
17.05. 21:01:11.954 | 87,84 € | 4 | |
16.05. 21:00:04.487 | 86,56 € | 4 | |
16.05. 16:02:21.112 | 87,72 € | 6 | |
15.05. 21:01:13.073 | 88,56 € | 4 | |
15.05. 17:00:43.408 | 86,86 € | 4 | |
15.05. 09:34:13.523 | 85,52 € | 1 | |
14.05. 17:30:55.871 | 85,42 € | 2 | |
12.05. 16:03:34.518 | 86,68 € | 3 | |
11.05. 16:03:40.726 | 86,96 € | 4 | |
11.05. 08:17:38.654 | 89,02 € | 10 | |
10.05. 16:03:43.197 | 88,52 € | 10 | |
09.05. 21:00:44.073 | 86,98 € | 2 | |
09.05. 18:48:40.897 | 87,48 € | 1 | |
09.05. 16:02:57.435 | 86,96 € | 9 | |
08.05. 21:00:33.858 | 85,14 € | 3 | |
08.05. 20:29:19.842 | 85,16 € | 2 | |
08.05. 19:37:35.715 | 86,44 € | 41 | |
08.05. 16:03:08.580 | 81,28 € | 3 | |
08.05. 09:51:00.706 | 79,38 € | 1 | |
05.05. 21:01:14.914 | 79,56 € | 5 | |
05.05. 16:03:30.975 | 80,90 € | 3 | |
05.05. 15:43:09.330 | 79,78 € | 35 | |
04.05. 16:03:39.229 | 79,94 € | 4 | |
04.05. 09:34:08.812 | 79,90 € | 15 | |
03.05. 21:55:23.405 | 78,86 € | 6 | |
03.05. 16:03:39.249 | 77,88 € | 3 | |
02.05. 21:01:33.665 | 81,32 € | 8 | |
02.05. 18:59:29.392 | 81,60 € | 9 | |
02.05. 18:20:28.562 | 79,34 € | 8 | |
02.05. 16:03:34.063 | 82,02 € | 2 | |
30.04. 17:30:57.000 | 80,56 € | 2 | |
29.04. 11:02:28.491 | 80,56 € | 2 | |
28.04. 18:48:04.866 | 79,50 € | 10 | |
28.04. 12:40:16.617 | 74,92 € | 10 | |
28.04. 11:31:51.792 | 74,96 € | 10 | |
28.04. 09:28:16.007 | 73,84 € | 30 | |
28.04. 08:01:12.568 | 75,14 € | 32 | |
27.04. 22:07:30.665 | 75,46 € | 6 | |
27.04. 21:47:10.096 | 74,90 € | 18 | |
27.04. 21:02:19.206 | 76,24 € | 10 | |
27.04. 17:29:57.020 | 81,62 € | 10 | |
27.04. 12:31:49.646 | 91,86 € | 19 | |
27.04. 07:44:29.962 | 92,50 € | 5 | |
27.04. 07:42:28.060 | 86,58 € | 200 | |
27.04. 07:42:27.885 | 92,50 € | 25 | |
26.04. 21:41:16.088 | 122,30 € | 4 | |
26.04. 16:04:05.283 | 123,05 € | 5 | |
24.04. 16:03:52.614 | 127,40 € | 3 | |
23.04. 17:30:51.869 | 127,35 € | 3 | |
22.04. 11:02:43.899 | 127,35 € | 6 | |
21.04. 21:02:01.466 | 126,80 € | 2 | |
21.04. 18:48:55.222 | 124,70 € | 4 | |
21.04. 16:04:06.865 | 120,50 € | 3 | |
19.04. 16:01:57.983 | 129,40 € | 2 | |
18.04. 16:01:29.295 | 127,75 € | 9 | |
17.04. 21:06:57.910 | 126,90 € | 8 | |
17.04. 16:00:15.052 | 124,90 € | 10 | |
16.04. 17:33:02.493 | 124,80 € | 3 | |
14.04. 12:39:50.223 | 125,60 € | 2 | |
13.04. 16:00:08.727 | 122,45 € | 4 | |
13.04. 12:02:01.356 | 124,25 € | 150 | |
12.04. 21:06:49.915 | 122,85 € | 2 | |
12.04. 16:00:11.923 | 123,70 € | 2 | |
11.04. 20:23:01.971 | 126,00 € | 10 | |
11.04. 16:08:20.589 | 125,55 € | 5 | |
31.03. 17:39:17.072 | 125,80 € | 15 | |
31.03. 16:00:07.619 | 124,30 € | 2 | |
30.03. 16:08:29.828 | 124,45 € | 9 | |
30.03. 09:22:10.949 | 124,05 € | 1 | |
28.03. 21:06:53.240 | 117,40 € | 3 | |
28.03. 16:34:28.900 | 115,20 € | 5 | |
28.03. 15:58:18.173 | 114,95 € | 15 | |
28.03. 15:52:21.843 | 116,85 € | 70 | |
26.03. 17:33:18.042 | 120,75 € | 2 | |
23.03. 21:06:32.571 | 124,35 € | 2 | |
23.03. 16:08:24.498 | 127,50 € | 5 | |
23.03. 11:30:15.326 | 120,95 € | 22 | |
21.03. 21:06:49.426 | 126,95 € | 2 | |
21.03. 17:33:20.545 | 126,60 € | 13 | |
21.03. 16:00:09.192 | 125,90 € | 2 | |
21.03. 14:54:07.594 | 127,00 € | 250 | |
21.03. 11:29:14.609 | 126,50 € | 15 | |
20.03. 21:14:41.017 | 124,90 € | 30 | |
20.03. 19:58:36.983 | 124,80 € | 32 | |
20.03. 10:19:11.220 | 116,95 € | 10 | |
19.03. 17:33:11.978 | 117,95 € | 3 | |
17.03. 16:00:07.136 | 117,85 € | 3 | |
16.03. 21:07:49.379 | 120,30 € | 2 | |
16.03. 16:01:10.589 | 121,70 € | 3 | |
15.03. 16:00:22.217 | 118,65 € | 2 | |
15.03. 09:30:46.333 | 122,90 € | 9 | |
14.03. 16:57:13.722 | 122,95 € | 50 | |
14.03. 16:00:16.993 | 122,75 € | 7 | |
13.03. 17:21:41.309 | 119,55 € | 20 | |
13.03. 14:16:56.954 | 117,60 € | 30 | |
12.03. 17:33:26.752 | 120,30 € | 2 | |
10.03. 19:44:28.837 | 119,25 € | 7 | |
09.03. 16:00:29.324 | 132,00 € | 2 | |
08.03. 17:56:39.116 | 132,05 € | 25 | |
08.03. 17:15:46.959 | 130,85 € | 23 | |
07.03. 17:36:20.593 | 128,60 € | 4 | |
07.03. 16:27:22.720 | 128,85 € | 12 | |
07.03. 12:06:58.661 | 131,35 € | 7 | |
06.03. 21:53:59.544 | 129,95 € | 3 | |
06.03. 20:01:11.539 | 132,70 € | 8 | |
06.03. 18:45:13.533 | 134,75 € | 38 | |
06.03. 16:32:39.558 | 133,10 € | 6 | |
06.03. 16:00:24.590 | 131,75 € | 2 | |
06.03. 12:37:05.332 | 131,80 € | 8 | |
06.03. 10:04:26.454 | 131,80 € | 50 | |
05.03. 18:24:22.137 | 131,25 € | 2 | |
03.03. 21:01:26.795 | 129,65 € | 50 | |
03.03. 16:00:23.174 | 125,65 € | 2 | |
03.03. 08:20:08.990 | 123,45 € | 20 | |
02.03. 16:00:15.938 | 122,10 € | 2 | |
02.03. 15:37:09.334 | 120,00 € | 2 | |
28.02. 21:01:26.855 | 126,45 € | 20 | |
28.02. 18:05:10.787 | 126,85 € | 12 | |
28.02. 15:47:57.393 | 121,95 € | 100 | |
27.02. 16:00:45.448 | 122,15 € | 2 | |
25.02. 11:32:49.498 | 120,15 € | 2 | |
24.02. 09:58:47.256 | 116,65 € | 4 | |
23.02. 19:59:24.135 | 113,65 € | 20 | |
21.02. 18:47:58.644 | 116,25 € | 20 | |
21.02. 16:00:45.179 | 118,30 € | 2 | |
20.02. 16:01:12.844 | 120,10 € | 2 | |
17.02. 18:00:17.801 | 120,05 € | 20 | |
17.02. 16:11:33.945 | 122,65 € | 40 | |
16.02. 16:00:18.646 | 121,75 € | 10 | |
15.02. 21:08:11.350 | 124,20 € | 13 | |
15.02. 19:56:20.245 | 124,40 € | 57 | |
15.02. 18:08:14.482 | 123,55 € | 14 | |
15.02. 18:02:53.112 | 123,20 € | 5 | |
14.02. 19:31:34.859 | 116,75 € | 7 | |
13.02. 21:08:15.743 | 119,70 € | 2 | |
13.02. 20:03:04.178 | 119,25 € | 9 | |
13.02. 19:38:04.125 | 119,55 € | 9 | |
10.02. 22:00:56.438 | 115,85 € | 1 | |
10.02. 16:25:31.592 | 115,50 € | 18 | |
10.02. 16:01:03.832 | 114,35 € | 7 | |
10.02. 14:53:44.236 | 115,75 € | 7 | |
09.02. 17:31:51.546 | 118,45 € | 10 | |
08.02. 22:23:28.456 | 111,75 € | 25 | |
08.02. 22:20:49.682 | 111,75 € | 12 | |
08.02. 21:00:03.229 | 118,35 € | 2 | |
08.02. 16:01:15.924 | 121,35 € | 5 | |
08.02. 09:51:10.160 | 121,95 € | 35 | |
08.02. 08:32:02.588 | 121,70 € | 3 | |
07.02. 16:20:07.078 | 113,90 € | 10 | |
07.02. 16:00:55.064 | 116,05 € | 8 | |
06.02. 21:08:24.471 | 115,70 € | 4 | |
05.02. 17:50:13.839 | 117,25 € | 9 | |
03.02. 22:00:15.224 | 113,70 € | 80 | |
03.02. 20:09:19.223 | 119,25 € | 25 | |
03.02. 17:06:02.546 | 123,80 € | 20 | |
03.02. 16:17:45.747 | 123,95 € | 50 | |
02.02. 20:43:36.741 | 124,65 € | 25 | |
02.02. 18:33:24.126 | 129,95 € | 10 | |
02.02. 16:00:59.661 | 129,55 € | 5 | |
02.02. 15:38:56.164 | 130,15 € | 60 | |
01.02. 21:08:24.706 | 126,40 € | 2 | |
01.02. 19:03:59.345 | 122,35 € | 8 | |
31.01. 21:43:19.077 | 118,10 € | 15 | |
31.01. 19:34:38.246 | 118,30 € | 14 | |
31.01. 19:29:12.832 | 119,20 € | 13 | |
31.01. 12:25:19.229 | 117,60 € | 6 | |
28.01. 11:07:17.854 | 119,35 € | 3 | |
26.01. 12:06:27.417 | 116,90 € | 18 | |
25.01. 12:27:38.989 | 118,65 € | 3 | |
24.01. 14:52:37.191 | 119,45 € | 18 | |
23.01. 22:05:31.383 | 120,15 € | 8 | |
23.01. 17:52:41.176 | 124,65 € | 9 | |
23.01. 16:06:37.268 | 124,05 € | 2 | |
21.01. 11:58:26.062 | 114,65 € | 3 | |
20.01. 20:17:08.998 | 117,60 € | 17 | |
19.01. 16:11:11.981 | 120,30 € | 3 | |
18.01. 16:00:43.982 | 123,75 € | 2 | |
18.01. 12:13:33.654 | 119,20 € | 35 | |
17.01. 16:07:18.327 | 115,25 € | 2 | |
16.01. 20:47:30.040 | 111,55 € | 25 | |
15.01. 17:33:21.791 | 114,30 € | 2 | |
13.01. 21:05:33.021 | 111,55 € | 20 | |
12.01. 21:03:16.941 | 111,15 € | 2 | |
11.01. 16:02:16.732 | 115,60 € | 13 | |
10.01. 16:23:37.671 | 109,90 € | 100 | |
10.01. 16:02:33.655 | 111,05 € | 2 | |
09.01. 21:01:52.551 | 109,80 € | 13 | |
09.01. 19:22:26.359 | 110,35 € | 9 | |
09.01. 15:52:22.715 | 109,75 € | 2 | |
05.01. 16:59:57.941 | 100,45 € | 25 | |
05.01. 07:52:07.913 | 100,60 € | 12 | |
03.01. 19:36:37.519 | 103,15 € | 22 | |
03.01. 16:02:25.288 | 105,55 € | 2 | |
29.12. 21:02:57.457 | 100,70 € | 2 | |
28.12. 16:03:10.123 | 101,00 € | 2 | |
27.12. 21:03:11.226 | 100,25 € | 11 | |
21.12. 16:03:18.752 | 109,00 € | 6 | |
20.12. 16:03:42.237 | 107,25 € | 8 | |
19.12. 16:03:35.672 | 106,00 € | 4 | |
18.12. 17:33:16.323 | 105,65 € | 10 | |
16.12. 10:36:34.627 | 100,65 € | 20 | |
14.12. 15:06:51.254 | 112,10 € | 25 | |
13.12. 22:16:17.448 | 111,05 € | 25 | |
13.12. 16:06:50.326 | 115,20 € | 60 | |
08.12. 16:04:05.325 | 110,75 € | 2 | |
08.12. 12:46:40.635 | 107,35 € | 28 | |
07.12. 17:50:31.129 | 109,70 € | 25 | |
07.12. 10:03:54.765 | 106,55 € | 4 | |
06.12. 22:02:56.695 | 107,90 € | 7 | |
06.12. 16:34:09.995 | 108,35 € | 15 | |
06.12. 15:30:10.272 | 109,65 € | 20 | |
05.12. 21:13:12.836 | 112,00 € | 2 | |
02.12. 13:10:53.830 | 117,55 € | 7 | |
01.12. 21:04:27.996 | 116,20 € | 2 | |
01.12. 16:29:50.777 | 118,05 € | 2 | |
01.12. 15:40:28.059 | 120,90 € | 20 | |
29.11. 19:08:01.819 | 120,35 € | 5 | |
29.11. 17:04:12.176 | 120,30 € | 16 | |
28.11. 16:03:53.457 | 117,20 € | 5 | |
25.11. 12:48:17.839 | 119,15 € | 10 | |
24.11. 10:44:03.051 | 119,90 € | 12 | |
24.11. 10:16:29.745 | 119,90 € | 4 | |
24.11. 10:11:07.036 | 119,90 € | 30 | |
23.11. 15:32:45.223 | 117,75 € | 20 | |
21.11. 16:06:39.041 | 110,50 € | 5 | |
17.11. 16:02:17.498 | 102,60 € | 14 | |
14.11. 20:33:33.721 | 114,25 € | 15 | |
14.11. 17:03:16.370 | 110,20 € | 20 | |
12.11. 11:11:11.592 | 107,25 € | 3 | |
11.11. 16:29:31.724 | 111,85 € | 2 | |
10.11. 16:02:44.588 | 108,30 € | 2 | |
09.11. 21:02:31.962 | 102,65 € | 2 | |
08.11. 16:02:48.336 | 104,40 € | 2 | |
04.11. 16:54:53.728 | 111,75 € | 2 | |
03.11. 16:04:23.021 | 115,95 € | 4 | |
02.11. 20:06:28.406 | 115,70 € | 14 | |
01.11. 21:05:34.693 | 114,50 € | 2 | |
01.11. 16:05:41.611 | 113,80 € | 8 | |
31.10. 17:08:23.991 | 118,20 € | 18 | |
31.10. 11:33:05.112 | 117,50 € | 4 | |
31.10. 09:16:10.860 | 119,50 € | 10 | |
30.10. 17:40:46.970 | 116,65 € | 4 | |
29.10. 11:41:10.777 | 117,05 € | 9 | |
28.10. 19:07:05.425 | 114,25 € | 15 | |
28.10. 16:07:06.516 | 109,05 € | 13 | |
28.10. 08:23:45.636 | 113,30 € | 50 | |
28.10. 08:15:13.384 | 113,30 € | 34 | |
28.10. 08:07:11.315 | 115,35 € | 43 | |
27.10. 21:07:17.809 | 114,55 € | 7 | |
27.10. 18:50:10.453 | 112,70 € | 16 | |
27.10. 16:15:53.695 | 104,90 € | 2 | |
27.10. 15:58:45.702 | 107,20 € | 15 | |
21.10. 08:27:17.956 | 83,26 € | 36 | |
14.10. 17:33:05.903 | 81,00 € | 3 | |
25.09. 17:35:02.830 | 82,16 € | 2 | |
22.09. 08:04:30.557 | 92,60 € | 53 | |
22.09. 07:33:41.934 | 91,28 € | 20 | |
22.09. 07:33:30.345 | 91,28 € | 20 | |
22.09. 07:33:20.429 | 91,28 € | 20 | |
22.09. 07:32:20.013 | 91,28 € | 50 | |
21.09. 22:23:32.515 | 91,28 € | 53 | |
21.09. 09:04:14.653 | 89,04 € | 8 | |
13.09. 15:56:31.742 | 89,38 € | 40 | |
25.08. 14:37:32.794 | 92,86 € | 20 | |
18.08. 16:45:26.344 | 97,50 € | 2 | |
14.08. 17:51:06.947 | 96,52 € | 3 | |
08.08. 21:04:54.678 | 89,38 € | 2 | |
07.08. 17:46:02.263 | 94,74 € | 2 | |
02.08. 16:10:15.200 | 83,90 € | 6 | |
29.07. 16:21:45.945 | 81,02 € | 21 | |
29.07. 16:04:14.936 | 80,20 € | 12 | |
28.07. 17:52:15.654 | 78,04 € | 26 | |
28.07. 16:03:54.496 | 78,40 € | 10 | |
28.07. 14:18:19.613 | 76,80 € | 6 | |
26.07. 16:35:40.454 | 65,62 € | 230 | |
07.07. 20:04:36.772 | 63,68 € | 303 | |
04.07. 17:44:33.764 | 52,94 € | 303 | |
14.06. 16:07:58.043 | 46,10 € | 3 | |
10.06. 16:07:03.505 | 50,32 € | 9 | |
09.06. 21:03:33.524 | 52,84 € | 9 | |
16.05. 16:03:13.555 | 44,13 € | 2 | |
12.05. 21:04:03.868 | 40,74 € | 2 | |
09.05. 20:06:12.220 | 40,58 € | 160 | |
04.05. 10:02:44.730 | 49,29 € | 19 | |
06.04. 16:34:09.585 | 48,65 € | 19 | |
05.04. 15:53:36.022 | 56,78 € | 200 | |
25.03. 14:41:50.524 | 60,45 € | 200 | |
23.03. 15:58:52.130 | 61,05 € | 13 | |
18.03. 14:31:08.898 | 57,70 € | 210 | |
18.03. 14:31:00.549 | 57,70 € | 210 | |
24.02. 14:17:12.988 | 54,20 € | 10 | |
16.02. 20:25:50.183 | 61,15 € | 11 | |
13.02. 17:43:23.644 | 60,55 € | 100 | |
10.02. 15:40:42.244 | 66,50 € | 190 | |
04.02. 08:25:37.862 | 67,35 € | 12 | |
01.02. 13:40:53.886 | 71,40 € | 100 | |
24.01. 12:17:09.541 | 69,60 € | 11 | |
24.01. 11:55:20.497 | 69,25 € | 200 | |
13.01. 11:15:30.955 | 78,60 € | 10 | |
11.01. 15:41:06.553 | 71,55 € | 170 | |
05.01. 22:16:36.684 | 70,40 € | 135 | |
04.01. 20:50:52.686 | 77,60 € | 24 | |
04.01. 12:51:15.510 | 78,20 € | 100 | |
29.12. 21:36:33.346 | 79,70 € | 11 | |
29.12. 12:59:17.725 | 80,35 € | 6 | |
27.12. 15:34:16.011 | 81,35 € | 60 | |
23.12. 15:51:39.476 | 78,60 € | 50 | |
14.12. 18:58:25.812 | 70,65 € | 15 | |
13.12. 21:20:50.725 | 73,65 € | 200 | |
10.12. 16:18:18.776 | 72,85 € | 338 | |
06.12. 15:36:00.119 | 59,75 € | 15 | |
16.11. 12:29:33.941 | 68,75 € | 10 | |
08.11. 16:43:59.116 | 64,40 € | 163 | |
05.11. 15:28:21.101 | 70,50 € | 150 | |
05.11. 14:42:51.468 | 70,65 € | 11 | |
02.11. 16:43:29.656 | 68,10 € | 20 | |
02.11. 16:22:59.342 | 68,55 € | 20 | |
29.10. 21:49:30.813 | 60,55 € | 5 | |
29.10. 11:49:04.094 | 59,25 € | 20 | |
29.10. 10:20:33.591 | 59,20 € | 65 | |
28.10. 20:55:34.194 | 60,40 € | 40 | |
28.10. 09:42:09.960 | 51,85 € | 40 | |
25.10. 16:15:05.142 | 48,08 € | 40 | |
11.10. 09:31:46.279 | 45,02 € | 21 | |
08.10. 10:06:44.290 | 47,80 € | 50 | |
07.10. 18:43:21.632 | 48,12 € | 75 | |
04.10. 10:56:49.543 | 47,70 € | 39 | |
31.08. 15:30:14.033 | 48,04 € | 54 | |
24.08. 09:26:16.317 | 45,32 € | 75 | |
29.07. 15:47:45.932 | 35,32 € | 55 | |
22.07. 21:26:37.528 | 36,42 € | 200 | |
06.07. 09:08:08.638 | 41,98 € | 15 | |
01.07. 20:16:16.534 | 41,86 € | 147 | |
28.06. 09:44:47.782 | 43,78 € | 100 | |
19.05. 22:05:02.696 | 39,06 € | 5 | |
13.05. 09:28:21.655 | 35,56 € | 100 | |
06.05. 17:59:43.503 | 41,66 € | 50 | |
29.04. 17:32:29.019 | 39,44 € | 3 | |
13.04. 11:50:40.844 | 45,32 € | 170 | |
31.03. 21:06:58.409 | 48,98 € | 100 | |
29.03. 16:51:17.177 | 45,47 € | 35 | |
22.03. 17:57:43.053 | 49,31 € | 50 | |
03.03. 09:54:00.099 | 53,28 € | 10 | |
01.03. 20:22:43.015 | 54,90 € | 10 | |
26.02. 18:19:48.107 | 53,40 € | 40 | |
26.02. 07:31:59.799 | 49,10 € | 20 | |
25.02. 19:08:48.451 | 51,80 € | 45 | |
25.02. 14:38:03.665 | 55,52 € | 20 | |
23.02. 09:22:17.541 | 55,94 € | 20 | |
22.02. 19:58:51.965 | 56,80 € | 10 | |
19.02. 12:08:10.528 | 56,08 € | 10 | |
18.02. 10:50:18.716 | 58,78 € | 30 | |
17.02. 18:26:57.588 | 57,32 € | 15 | |
17.02. 09:57:02.754 | 58,54 € | 150 | |
15.02. 18:46:14.584 | 59,74 € | 20 | |
15.02. 11:59:20.433 | 59,22 € | 20 | |
11.02. 19:59:03.299 | 59,84 € | 20 | |
11.02. 16:30:51.740 | 61,88 € | 8 | |
11.02. 15:37:49.635 | 61,08 € | 35 | |
11.02. 14:52:39.922 | 60,10 € | 8 | |
11.02. 11:54:55.436 | 66,00 € | 65 | |
10.02. 21:32:23.409 | 53,18 € | 20 | |
10.02. 17:27:58.737 | 53,40 € | 56 | |
09.02. 08:26:15.493 | 52,86 € | 55 | |
08.02. 17:07:15.500 | 52,90 € | 24 | |
08.02. 16:03:28.489 | 53,56 € | 100 | |
08.02. 15:41:26.365 | 52,92 € | 15 | |
08.02. 15:28:19.144 | 55,00 € | 100 | |
08.02. 14:24:16.583 | 54,60 € | 16 | |
08.02. 12:41:54.573 | 57,66 € | 15 | |
08.02. 09:43:57.485 | 56,66 € | 105 | |
08.02. 09:33:11.268 | 56,66 € | 4 | |
08.02. 09:24:23.756 | 56,68 € | 55 | |
08.02. 08:15:43.321 | 55,24 € | 11 | |
05.02. 18:57:27.996 | 51,76 € | 10 | |
01.02. 12:17:49.212 | 43,90 € | 22 | |
29.01. 18:43:53.016 | 43,35 € | 15 | |
28.01. 08:45:41.855 | 45,98 € | 14 | |
26.01. 22:35:34.344 | 48,12 € | 50 | |
24.01. 17:03:31.692 | 50,56 € | 93 | |
15.01. 19:30:33.743 | 46,47 € | 18 | |
13.01. 15:33:25.809 | 45,03 € | 400 | |
12.01. 18:11:27.870 | 44,40 € | 30 | |
12.01. 14:07:53.956 | 45,66 € | 50 | |
11.01. 14:32:42.451 | 35,46 € | 200 | |
07.01. 15:41:06.988 | 37,13 € | 55 | |
29.12. 16:34:46.343 | 32,23 € | 65 | |
29.12. 16:16:13.595 | 31,68 € | 40 | |
14.12. 22:49:00.302 | 31,20 € | 90 | |
11.12. 19:45:26.847 | 34,07 € | 30 | |
09.12. 20:13:44.529 | 33,16 € | 140 | |
09.12. 19:52:24.095 | 33,41 € | 15 | |
08.12. 19:03:42.824 | 35,19 € | 15 | |
08.12. 18:01:34.006 | 35,27 € | 15 | |
04.12. 17:47:08.869 | 35,25 € | 28 | |
03.12. 16:49:45.347 | 36,26 € | 700 | |
02.12. 19:35:35.771 | 35,87 € | 90 | |
02.12. 09:18:52.670 | 32,08 € | 100 | |
01.12. 17:39:30.253 | 35,03 € | 15 | |
01.12. 08:37:09.921 | 35,95 € | 74 | |
01.12. 08:36:15.895 | 36,39 € | 100 | |
01.12. 08:16:08.629 | 36,39 € | 50 | |
30.11. 16:25:42.307 | 31,59 € | 65 | |
30.11. 13:42:14.585 | 31,00 € | 64 | |
18.11. 16:17:33.156 | 29,00 € | 420 | |
18.11. 16:16:52.186 | 29,00 € | 400 | |
13.10. 15:29:42.855 | 26,20 € | 70 | |
13.10. 09:51:28.394 | 26,29 € | 25 | |
28.09. 15:55:28.261 | 22,43 € | 55 | |
24.09. 16:51:23.547 | 21,63 € | 50 | |
20.09. 17:33:07.391 | 23,02 € | 50 | |
14.09. 19:29:07.821 | 22,08 € | 150 | |
16.08. 17:28:10.045 | 21,01 € | 50 | |
13.08. 19:34:57.573 | 20,43 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:19:45.054 | 4 | 143,20 € | 144,80 € | 4 |
16:13:34.226 | 4 | 143,10 € | 144,70 € | 4 |
17:21:23.094 | 4 | 141,75 € | 142,70 € | 4 |
17:21:15.291 | 4 | 141,75 € | 142,70 € | 4 |
22:00:29.341 | 4 | 136,55 € | 137,65 € | 4 |
22:00:17.881 | 4 | 136,55 € | 137,65 € | 4 |
22:00:14.061 | 4 | 136,55 € | 137,65 € | 4 |
22:00:05.717 | 4 | 136,55 € | 137,65 € | 4 |
22:00:03.770 | 4 | 136,70 € | 137,50 € | 4 |
16:26:38.481 | 3 | 128,40 € | 130,20 € | 3 |
Stammdaten
WKN | A2ANZB |
ISIN | US4532041096 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,62 % |
Abstand 52W Hoch | 29,48 % |
Abstand 52W Tief | 170,90 % |
Vola 30 Tage | 20,21 % |
Vola 250 Tage | 58,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 123,750 | +20,444 | |
1 Monat | 128,500 | +15,992 | |
6 Monate | 90,060 | +65,501 | |
Lfd. Jahr | 141,475 | +5,354 | |
1 Jahr | 143,725 | +3,705 | |
3 Jahre | 107,875 | +38,169 | |
5 Jahre | 33,410 | +346,124 |