IMPINJ INC. DL-,001

ISIN: US4532041096 | WKN: A2ANZB
132.3000+3.9750 +3.10 % 06.05. 22:59
Status: closed
 
Bid
132.1500
Bid Size: 78
Aks
132.4500
Ask Size: 78

Performance

Period of time Price Perf.%
1 W
125.625
+2.149
1 M
86.970
+47.551
6 M
146.300
-12.286
YTD
153.425
-16.360
1 Y
84.880
+51.184
3 Y
78.960
+62.519
5 Y
40.570
+216.305

Key Figures

   
Name
IMPINJ INC. DL-,001
WKN
A2ANZB
ISIN
US4532041096
Tagesumsatz
1.32 Tsd.
Abstand Allzeithoch
41.99 %
Abstand 52W Hoch
39.28 %

Trades

TimePriceVolume
06.05. 22:00:49.086
132.05 €
10
05.05. 12:19:00.434
125.00 €
1

Quotes

TimeSizeBidAskSize
13:35:39.138
400
85.18 €
86.28 €
400
13:35:34.909
400
85.18 €
86.28 €
400
13:33:58.224
400
85.30 €
86.40 €
400
16:41:27.173
37
83.98 €
84.98 €
37
21:56:03.805
60
79.34 €
80.46 €
60
14:59:52.071
362
82.62 €
84.20 €
362
14:46:44.329
300
82.68 €
84.26 €
300
18:50:23.929
3
81.88 €
82.38 €
3
14:50:17.049
20
82.34 €
84.86 €
20
21:55:36.210
20
85.66 €
86.12 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+13.46 %
Kauf
10
-
Verkauf
10
+16.71 %
Verkauf
1
-4.85 %
Kauf
1
-4.85 %

Trends

KaufVerkauf
1W
100.00 %
1M
70.00 %
30.00 %
3M
62.96 %
37.04 %

Contained in the following Wikifolios

DE000LS9MDE6
3,222,568.10 €
17,656.12 €
37,330.26 €
DE000LS9U4C8
2,405.82 €
DE000LS9UJT4
1,986.38 €