Jetzt handeln
HUAZHU GROUP SP.ADR/10
ISIN: US44332N1063 | WKN: A2JN56
37,0000 €
+0,4000 +1,09 %
11:57:31
Status: tradeable
Geld
36,8000 €
Stück: 13
Brief
37,2000 €
Stück: 13
Zeit | Kurs | Volumen | |
---|---|---|---|
12.03. 21:03:38.013 | 34,60 € | 7 | |
12.03. 17:21:54.322 | 35,00 € | 35 | |
29.02. 16:03:31.868 | 34,80 € | 29 | |
19.02. 16:03:21.027 | 34,00 € | 2 | |
16.02. 16:03:15.722 | 34,20 € | 2 | |
28.01. 17:33:21.202 | 31,20 € | 3 | |
19.01. 16:03:12.266 | 28,60 € | 4 | |
04.01. 16:03:03.128 | 30,20 € | 3 | |
27.11. 12:16:50.712 | 33,60 € | 701 | |
24.11. 13:50:13.284 | 34,20 € | 300 | |
24.11. 12:02:56.613 | 34,00 € | 300 | |
23.10. 21:57:50.776 | 34,00 € | 10 | |
16.10. 15:37:42.605 | 33,00 € | 15 | |
28.09. 10:09:27.169 | 35,20 € | 1.340 | |
20.09. 16:00:25.646 | 37,20 € | 75 | |
17.09. 17:02:00.422 | 38,00 € | 30 | |
06.09. 13:02:52.938 | 37,40 € | 65 | |
01.09. 16:03:08.758 | 38,60 € | 5 | |
18.08. 15:30:11.244 | 40,00 € | 12 | |
07.08. 11:19:44.231 | 41,80 € | 13 | |
03.08. 07:30:26.058 | 41,60 € | 15 | |
06.07. 16:37:06.395 | 35,00 € | 14 | |
05.07. 16:03:22.705 | 36,20 € | 2 | |
03.07. 21:03:25.140 | 36,40 € | 2 | |
03.07. 16:03:27.782 | 37,00 € | 2 | |
05.06. 08:36:53.411 | 37,40 € | 24 | |
30.05. 21:00:05.067 | 34,00 € | 11 | |
30.05. 17:12:53.352 | 34,40 € | 15 | |
30.05. 17:12:42.275 | 34,60 € | 75 | |
30.05. 16:02:31.141 | 35,40 € | 9 | |
29.05. 21:00:19.660 | 35,40 € | 19 | |
26.05. 19:23:29.026 | 35,40 € | 24 | |
24.05. 17:19:53.392 | 35,00 € | 11 | |
18.05. 17:13:55.498 | 38,60 € | 15 | |
16.05. 16:01:44.777 | 40,20 € | 2 | |
31.03. 16:07:25.693 | 45,00 € | 2 | |
17.03. 16:07:25.255 | 45,20 € | 2 | |
10.03. 18:30:48.587 | 45,60 € | 11 | |
13.01. 16:01:19.053 | 44,00 € | 2 | |
10.01. 12:21:48.615 | 42,00 € | 100 | |
09.01. 16:01:08.838 | 41,80 € | 2 | |
04.01. 21:17:47.050 | 42,60 € | 25 | |
27.12. 21:01:58.300 | 40,40 € | 2 | |
09.12. 10:43:47.536 | 43,00 € | 20 | |
29.11. 16:00:48.577 | 36,00 € | 2 | |
08.11. 21:35:36.150 | 33,40 € | 2 | |
02.11. 21:12:19.951 | 32,40 € | 2 | |
25.10. 21:06:29.056 | 27,00 € | 2 | |
19.08. 07:30:20.384 | 40,20 € | 10 | |
05.07. 16:06:15.962 | 35,60 € | 2 | |
02.07. 11:05:19.333 | 37,00 € | 31 | |
08.06. 08:45:52.352 | 32,00 € | 100 | |
08.06. 08:45:21.766 | 32,00 € | 100 | |
08.06. 08:40:55.290 | 31,60 € | 100 | |
08.06. 08:39:16.781 | 31,60 € | 100 | |
06.06. 16:08:11.441 | 32,80 € | 2 | |
09.05. 21:02:21.826 | 24,00 € | 2 | |
09.05. 15:31:15.929 | 24,60 € | 400 | |
05.05. 16:01:48.248 | 27,80 € | 2 | |
19.04. 08:42:58.602 | 29,60 € | 20 | |
12.04. 08:32:19.477 | 28,20 € | 200 | |
11.03. 17:09:15.390 | 25,80 € | 80 | |
21.02. 12:59:28.030 | 38,20 € | 25 | |
02.02. 18:48:21.762 | 34,40 € | 20 | |
04.01. 12:11:15.278 | 32,60 € | 37 | |
11.11. 09:19:00.173 | 41,80 € | 25 | |
05.11. 11:02:35.428 | 38,60 € | 90 | |
28.09. 17:22:15.560 | 40,00 € | 5 | |
20.09. 08:44:51.398 | 39,40 € | 120 | |
16.09. 09:25:25.563 | 40,80 € | 120 | |
16.09. 08:49:58.779 | 40,80 € | 80 | |
16.09. 08:36:51.471 | 40,80 € | 100 | |
13.09. 11:50:42.321 | 41,40 € | 190 | |
01.09. 18:52:03.447 | 42,60 € | 48 | |
23.07. 17:05:58.485 | 40,00 € | 260 | |
22.07. 21:58:54.339 | 41,40 € | 20 | |
10.06. 22:01:01.759 | 45,20 € | 11 | |
04.06. 16:13:34.283 | 46,80 € | 11 | |
24.05. 19:20:03.741 | 46,60 € | 3 | |
27.04. 15:24:24.956 | 49,80 € | 3 | |
08.02. 22:56:08.207 | 49,40 € | 1 | |
22.01. 12:15:15.983 | 39,80 € | 2 | |
10.01. 17:24:52.078 | 39,80 € | 50 | |
06.01. 20:37:57.845 | 37,40 € | 30 | |
05.01. 08:58:27.802 | 37,40 € | 30 | |
24.11. 17:47:04.960 | 43,60 € | 50 | |
18.11. 19:08:03.980 | 42,80 € | 400 | |
18.11. 19:07:10.916 | 42,80 € | 700 | |
18.11. 19:06:27.818 | 42,80 € | 700 | |
18.11. 19:06:20.366 | 42,80 € | 600 | |
18.11. 19:05:32.105 | 42,80 € | 700 | |
18.11. 19:05:07.351 | 42,80 € | 700 | |
17.11. 18:42:07.447 | 42,60 € | 25 | |
10.09. 16:59:55.751 | 35,00 € | 20 | |
13.07. 10:25:08.317 | 32,20 € | 84 | |
30.04. 09:25:45.949 | 33,20 € | 300 | |
21.04. 12:40:19.640 | 27,40 € | 18 | |
17.04. 20:33:58.940 | 28,20 € | 1 | |
27.03. 16:05:59.681 | 26,00 € | 1 | |
12.03. 21:39:44.290 | 25,00 € | 100 | |
02.03. 15:35:08.516 | 31,20 € | 4 | |
26.02. 09:07:11.674 | 30,20 € | 20 | |
18.02. 15:39:24.272 | 33,40 € | 60 | |
04.02. 14:28:20.797 | 31,40 € | 160 | |
24.01. 12:07:50.559 | 30,20 € | 83 | |
23.01. 15:07:46.328 | 29,20 € | 1 | |
22.01. 22:24:55.841 | 30,20 € | 12 | |
22.01. 08:36:06.554 | 32,20 € | 15 | |
21.01. 15:56:29.206 | 31,80 € | 1 | |
21.01. 15:34:48.762 | 31,60 € | 60 | |
21.01. 11:12:40.475 | 32,60 € | 1 | |
21.01. 09:48:02.072 | 35,80 € | 45 | |
21.08. 15:57:02.741 | 29,355 € | 400 | |
18.07. 10:19:21.114 | 27,83 € | 6 | |
21.05. 11:30:00.203 | 28,469 € | 100 | |
30.04. 09:31:00.584 | 39,826 € | 6 | |
16.04. 13:33:26.735 | 38,075 € | 8 | |
18.03. 16:37:21.530 | 33,845 € | 1 | |
15.03. 17:45:02.938 | 33,9957 € | 200 | |
13.03. 17:56:51.560 | 31,563 € | 40 | |
12.03. 16:17:29.771 | 30,289 € | 1 | |
28.02. 15:30:11.559 | 30,868 € | 1 | |
11.12. 15:00:05.308 | 26,958 € | 1 | |
14.11. 15:39:19.603 | 25,407 € | 60 | |
16.10. 09:52:37.461 | 23,485 € | 20 | |
10.09. 15:36:25.977 | 25,31 € | 2 | |
07.09. 13:56:43.065 | 26,32 € | 1 | |
28.08. 17:27:00.873 | 29,438 € | 1 | |
28.08. 17:15:09.873 | 29,441 € | 1 | |
27.08. 16:25:32.956 | 30,988 € | 1 | |
27.08. 16:06:54.658 | 31,091 € | 1 | |
24.08. 17:44:26.616 | 29,514 € | 1 | |
06.08. 09:18:17.070 | 28,157 € | 115 | |
03.08. 20:57:23.199 | 28,695 € | 24 | |
25.07. 16:16:48.209 | 34,54 € | 80 | |
20.07. 10:56:26.789 | 34,03 € | 21 | |
27.06. 11:11:56.634 | 37,027 € | 120 | |
25.06. 18:29:49.181 | 36,701 € | 60 | |
25.06. 18:17:20.223 | 36,1733 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:54:00.000 | 13 | 36,80 € | 37,20 € | 13 |
11:51:00.000 | 13 | 36,80 € | 37,20 € | 13 |
11:48:00.000 | 13 | 36,80 € | 37,20 € | 13 |
11:45:00.000 | 13 | 36,80 € | 37,20 € | 13 |
11:42:00.000 | 13 | 36,80 € | 37,20 € | 13 |
11:39:00.000 | 13 | 36,80 € | 37,20 € | 13 |
11:36:00.000 | 13 | 36,80 € | 37,20 € | 13 |
11:33:00.000 | 13 | 36,80 € | 37,20 € | 13 |
11:30:00.000 | 13 | 36,80 € | 37,20 € | 13 |
Stammdaten
WKN | A2JN56 |
ISIN | US44332N1063 |
Branche | Touristik und Freizeit |
Herkunft | China |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |