HUAZHU GROUP SP.ADR/10

ISIN: US44332N1063 | WKN: A2JN56  Trade now
40.9000+0.2000 +0.49 % 11:13:28
Bid
40.2000
Bid Size: 686
Ask
41.6000
Bid Ask: 686
TimePriceVolume
03.02. 20:32:07.641
40.20 €
36
31.01. 10:03:29.445
39.80 €
3
TimeSizeBidAskSize
20:32:00.238
36
40.20 €
40.60 €
36
16:35:22.913
2
40.00 €
40.60 €
2
16:16:11.383
2
40.00 €
40.40 €
2
16:07:43.177
2
40.00 €
40.40 €
2
10:03:28.744
3
39.80 €
40.60 €
3
16:47:37.925
3
40.20 €
40.60 €
3
16:37:21.941
3
40.20 €
40.60 €
3
16:26:33.121
3
40.40 €
40.80 €
3
16:13:55.731
3
40.60 €
41.00 €
3
16:06:15.184
26
41.40 €
42.00 €
26

Master Data

   
Local ID
A2JN56
ISIN
US44332N1063
Business
Touristik und Freizeit
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.75 %
Distance 52-week-High
7.50 %
Distance 52-week-Low
55.34 %
Vola 30 days
15.12 %
Vola 250 days
43.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.800
-0.245
1 M
40.800
-0.245
6 M
26.900
+51.301
YTD
40.900
-0.489
1 Y
30.900
+31.715
3 Y
43.200
-5.787
5 Y
42.000
-3.095

Wikifolio