HUAZHU GROUP SP.ADR/10

ISIN: US44332N1063 | WKN: A2JN56  Trade now
40.3000-0.4000 -0.98 % 11:45:20
Bid
39.6000
Bid Size: 684
Ask
41.0000
Bid Ask: 684
TimePriceVolume
24.11. 16:05:54.203
39.20 €
7
17.11. 10:21:56.791
38.80 €
6
02.11. 17:03:47.854
33.80 €
2
17.10. 16:05:24.225
32.40 €
5
02.10. 16:12:02.687
33.60 €
2
11.09. 16:11:51.151
32.00 €
3
27.08. 16:11:05.669
30.80 €
2
19.08. 16:04:42.866
29.20 €
10
06.08. 22:55:07.263
27.40 €
4
02.08. 10:03:06.102
27.40 €
2
TimeSizeBidAskSize
16:07:11.800
4
40.20 €
40.80 €
4
16:05:56.897
12
39.60 €
40.20 €
12
16:05:48.803
7
38.60 €
39.20 €
7
10:21:56.781
6
37.40 €
38.80 €
6
17:03:47.677
2
33.00 €
33.80 €
2
16:13:45.651
2
33.20 €
33.60 €
2
16:13:45.651
2
33.20 €
33.60 €
2
16:13:45.651
2
33.20 €
33.60 €
2
16:13:45.651
2
33.20 €
33.60 €
2
16:13:45.651
2
33.20 €
33.60 €
2

Master Data

   
Local ID
A2JN56
ISIN
US44332N1063
Business
Touristik und Freizeit
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.75 %
Distance 52-week-High
2.86 %
Distance 52-week-Low
55.34 %
Vola 30 days
15.19 %
Vola 250 days
44.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.900
-0.489
1 M
37.700
+7.958
6 M
29.400
+38.435
YTD
31.900
+27.586
1 Y
31.200
+30.449
3 Y
40.300
+0.993
5 Y
39.300
+3.562

Wikifolio